Taylor Swift's Cat BENJI Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.0000586
+0.00%
$-- $46
Jun 14, 2026 $0.0000544
+0.00%
$54,276 $148
May 11, 2026 $0.0000817
-3.94%
$-- $1,416
May 10, 2026 $0.0000845
-17.71%
$84,380 $8,979
May 7, 2026 $0.0000465
+0.00%
$-- $264
May 5, 2026 $0.0000435
+0.00%
$-- $158
May 4, 2026 $0.0000441
-0.73%
$-- $972
May 2, 2026 $0.0000399
-2.24%
$-- $653
May 1, 2026 $0.0000382
-0.22%
$38,107 $803
Apr 29, 2026 $0.0000395
+0.00%
$-- $20
Apr 24, 2026 $0.0000393
-2.56%
$-- $593
Apr 23, 2026 $0.0000402
-4.29%
$40,133 $1,408
Apr 14, 2026 $0.0000491
-1.09%
$-- $706
Apr 13, 2026 $0.0000496
+24.80%
$49,511 $986
Mar 19, 2026 $0.0000648
+0.00%
$-- $336
Mar 18, 2026 $0.0000693
+0.24%
$-- $198
Mar 7, 2026 $0.0000614
+0.00%
$-- $950
Mar 6, 2026 $0.000067
-6.72%
$66,860 $1,095
Mar 5, 2026 $0.000072
+39.40%
$71,856 $2,442
Mar 4, 2026 $0.0000502
-0.80%
$-- $95
Feb 22, 2026 $0.000039
+0.80%
$-- $33
Feb 21, 2026 $0.0000383
-1.27%
$-- $431
Feb 20, 2026 $0.0000416
+1.13%
$-- $33
Feb 6, 2026 $0.0000287
+0.00%
$-- $321
Feb 5, 2026 $0.0000294
-18.68%
$29,332 $400
Feb 3, 2026 $0.0000389
+0.00%
$-- $115
Jan 27, 2026 $0.0000506
-0.23%
$-- $2,133
Jan 26, 2026 $0.0000515
+0.87%
$51,412 $4,274
Dec 5, 2025 $0.0000629
+0.00%
$-- $34
Oct 23, 2025 $0.0000796
+0.00%
$-- $18
Oct 7, 2025 $0.000118
+0.00%
$-- $8
Aug 14, 2025 $0.000142
+0.00%
$-- $4,986
Aug 13, 2025 $0.000144
-10.52%
$144,256 $7,856
Aug 12, 2025 $0.000255
+0.00%
$254,277 $15,544
Aug 11, 2025 $0.000133
-0.31%
$-- $611
Jul 22, 2025 $0.000123
+0.00%
$-- $2,676
Jul 15, 2025 $0.0000988
+0.00%
$-- $203
Jul 11, 2025 $0.000103
+0.79%
$-- $4,116
Jul 9, 2025 $0.0000866
+0.00%
$86,548 $427
Jul 7, 2025 $0.0000854
-0.04%
$-- $164
Jul 4, 2025 $0.0000869
+0.02%
$-- $110
Jun 9, 2025 $0.0000926
-0.38%
$-- $234
Jun 8, 2025 $0.0000931
+4.94%
$92,992 $314
Jun 7, 2025 $0.000089
+0.82%
$88,888 $140
Jun 6, 2025 $0.0000883
+3.67%
$88,182 $458
Jun 5, 2025 $0.0000872
-2.11%
$87,077 $28
May 14, 2025 $0.0000997
+0.00%
$99,573 $1,144
May 7, 2025 $0.0000905
+0.00%
$90,374 $941
Apr 30, 2025 $0.0000867
-0.74%
$86,559 $949
Apr 29, 2025 $0.000089
-6.48%
$88,874 $972
Download