Taylor Swift's Cat BENJI Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000421
+0.00%
$ 42,031 $ 786
Mar 19, 2026 $ 0.0000648
+0.00%
$ -- $ 336
Mar 18, 2026 $ 0.0000693
+0.24%
$ -- $ 198
Mar 7, 2026 $ 0.0000614
+0.00%
$ -- $ 950
Mar 6, 2026 $ 0.000067
-6.72%
$ 66,860 $ 1,095
Mar 5, 2026 $ 0.000072
+39.40%
$ 71,856 $ 2,442
Mar 4, 2026 $ 0.0000502
-0.80%
$ -- $ 95
Feb 22, 2026 $ 0.000039
+0.80%
$ -- $ 33
Feb 21, 2026 $ 0.0000383
-1.27%
$ -- $ 431
Feb 20, 2026 $ 0.0000416
+1.13%
$ -- $ 33
Feb 6, 2026 $ 0.0000287
+0.00%
$ -- $ 321
Feb 5, 2026 $ 0.0000294
-18.68%
$ 29,332 $ 400
Feb 3, 2026 $ 0.0000389
+0.00%
$ -- $ 115
Jan 27, 2026 $ 0.0000506
-0.23%
$ -- $ 2,133
Jan 26, 2026 $ 0.0000515
+0.87%
$ 51,412 $ 4,274
Dec 5, 2025 $ 0.0000629
+0.00%
$ -- $ 34
Oct 23, 2025 $ 0.0000796
+0.00%
$ -- $ 18
Oct 7, 2025 $ 0.000118
+0.00%
$ -- $ 8
Aug 14, 2025 $ 0.000142
+0.00%
$ -- $ 4,986
Aug 13, 2025 $ 0.000144
-10.52%
$ 144,256 $ 7,856
Aug 12, 2025 $ 0.000255
+0.00%
$ 254,277 $ 15,544
Aug 11, 2025 $ 0.000133
-0.31%
$ -- $ 611
Jul 22, 2025 $ 0.000123
+0.00%
$ -- $ 2,676
Jul 15, 2025 $ 0.0000988
+0.00%
$ -- $ 203
Jul 11, 2025 $ 0.000103
+0.79%
$ -- $ 4,116
Jul 9, 2025 $ 0.0000866
+0.00%
$ 86,548 $ 427
Jul 7, 2025 $ 0.0000854
-0.04%
$ -- $ 164
Jul 4, 2025 $ 0.0000869
+0.02%
$ -- $ 110
Jun 9, 2025 $ 0.0000926
-0.38%
$ -- $ 234
Jun 8, 2025 $ 0.0000931
+4.94%
$ 92,992 $ 314
Jun 7, 2025 $ 0.000089
+0.82%
$ 88,888 $ 140
Jun 6, 2025 $ 0.0000883
+3.67%
$ 88,182 $ 458
Jun 5, 2025 $ 0.0000872
-2.11%
$ 87,077 $ 28
May 14, 2025 $ 0.0000997
+0.00%
$ 99,573 $ 1,144
May 7, 2025 $ 0.0000905
+0.00%
$ 90,374 $ 941
Apr 30, 2025 $ 0.0000867
-0.74%
$ 86,559 $ 949
Apr 29, 2025 $ 0.000089
-6.48%
$ 88,874 $ 972
Apr 28, 2025 $ 0.0000953
+0.17%
$ 95,144 $ 956
Apr 27, 2025 $ 0.000096
-1.51%
$ 95,860 $ 959
Apr 26, 2025 $ 0.0000962
+4.28%
$ 96,126 $ 961
Apr 25, 2025 $ 0.0000924
-0.16%
$ 92,308 $ 973
Apr 24, 2025 $ 0.0000927
+2.17%
$ 92,568 $ 982
Apr 17, 2025 $ 0.0000889
+0.00%
$ -- $ 859
Apr 10, 2025 $ 0.0000874
+0.00%
$ -- $ 644
Apr 3, 2025 $ 0.0000885
+0.00%
$ -- $ 1,586
Mar 27, 2025 $ 0.000124
+0.00%
$ -- $ 76
Mar 20, 2025 $ 0.000115
+0.00%
$ -- $ 9,164
Mar 13, 2025 $ 0.0000895
+0.00%
$ -- $ 73
Mar 6, 2025 $ 0.000106
+0.00%
$ -- $ 2,401
Feb 27, 2025 $ 0.000175
+0.00%
$ -- $ 6,920
Download