Taylor Swift's Cat BENJI Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0000817
-0.65%
$ 81,604 $ 1,416
May 11, 11 AM $ 0.000082
-0.16%
$ 81,895 $ 3,166
May 11, 10 AM $ 0.0000823
+0.25%
$ 82,203 $ 3,248
May 11, 9 AM $ 0.0000821
+0.27%
$ 81,964 $ 3,247
May 11, 8 AM $ 0.000082
-0.32%
$ 81,915 $ 3,237
May 11, 7 AM $ 0.0000823
-0.09%
$ 82,212 $ 3,278
May 11, 6 AM $ 0.0000828
+0.23%
$ 82,662 $ 3,314
May 11, 5 AM $ 0.0000823
-0.09%
$ 82,228 $ 3,305
May 11, 4 AM $ 0.000082
-0.27%
$ 81,934 $ 3,281
May 11, 3 AM $ 0.0000823
-0.54%
$ 82,225 $ 3,399
May 11, 2 AM $ 0.0000837
-3.36%
$ 83,545 $ 5,898
May 11, 1 AM $ 0.0000858
+1.35%
$ 85,645 $ 9,096
May 11, 12 AM $ 0.0000847
-0.44%
$ 84,577 $ 8,932
May 10, 11 PM $ 0.0000845
+0.28%
$ 84,380 $ 8,979
May 10, 10 PM $ 0.0000836
-4.24%
$ 83,530 $ 8,910
May 10, 9 PM $ 0.0000872
-0.53%
$ 87,050 $ 8,479
May 10, 8 PM $ 0.0000885
-0.40%
$ 88,331 $ 8,464
May 10, 7 PM $ 0.0000884
-0.36%
$ 88,264 $ 8,572
May 10, 6 PM $ 0.000088
+0.00%
$ 87,872 $ 8,575
May 10, 11 AM $ 0.000103
+1.33%
$ 103,354 $ 6,011
May 10, 10 AM $ 0.000102
-0.45%
$ 102,232 $ 5,959
May 10, 9 AM $ 0.000103
+0.56%
$ 102,864 $ 5,995
May 10, 8 AM $ 0.000102
-0.24%
$ 101,774 $ 5,972
May 10, 7 AM $ 0.000103
+0.04%
$ 102,773 $ 5,938
May 10, 6 AM $ 0.000103
+0.00%
$ 102,537 $ 5,886
May 7, 12 AM $ 0.0000465
+0.00%
$ 46,400 $ 264
May 5, 6 AM $ 0.0000435
+0.00%
$ 43,411 $ 158
May 4, 2 PM $ 0.0000441
+0.07%
$ 44,052 $ 972
May 4, 1 PM $ 0.000044
+0.04%
$ 43,962 $ 966
May 4, 12 PM $ 0.0000439
-0.04%
$ 43,800 $ 989
May 4, 11 AM $ 0.0000439
-0.11%
$ 43,840 $ 991
May 4, 10 AM $ 0.0000438
-1.51%
$ 43,703 $ 993
May 2, 3 PM $ 0.0000399
+0.00%
$ 39,822 $ 653
May 2, 2 PM $ 0.0000398
-0.07%
$ 39,792 $ 653
May 2, 1 PM $ 0.0000399
+0.18%
$ 39,822 $ 1,034
May 2, 12 PM $ 0.0000397
+0.00%
$ 39,669 $ 1,258
May 2, 11 AM $ 0.0000397
-0.17%
$ 39,668 $ 1,256
May 2, 10 AM $ 0.0000398
-2.55%
$ 39,771 $ 1,258
May 2, 9 AM $ 0.0000408
-0.01%
$ 40,744 $ 1,230
May 2, 8 AM $ 0.0000407
-0.04%
$ 40,675 $ 1,228
May 2, 7 AM $ 0.0000408
+0.00%
$ 40,736 $ 1,226
May 1, 11 PM $ 0.0000382
+0.06%
$ 38,107 $ 803
May 1, 10 PM $ 0.0000381
-0.06%
$ 38,052 $ 1,174
May 1, 9 PM $ 0.000038
-0.21%
$ 37,986 $ 1,173
May 1, 8 PM $ 0.0000382
+0.02%
$ 38,128 $ 1,173
May 1, 7 PM $ 0.0000382
+0.00%
$ 38,190 $ 1,184
Apr 29, 5 PM $ 0.0000395
+0.00%
$ 39,407 $ 20
Apr 24, 4 AM $ 0.0000393
+0.12%
$ 39,265 $ 593
Apr 24, 3 AM $ 0.0000394
+0.29%
$ 39,387 $ 1,595
Apr 24, 2 AM $ 0.0000394
+0.20%
$ 39,302 $ 1,556
Download