BIKIcoin Historical Data

BIKI
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.0088
-12.00%
$ -- $ 1,813
Oct 31, 2021 $ 0.01
+0.00%
$ -- $ 5,091
Oct 30, 2021 $ 0.01
+0.00%
$ -- $ 12,562
Oct 29, 2021 $ 0.01
+0.00%
$ -- $ 8,444
Oct 28, 2021 $ 0.01
+0.00%
$ -- $ 10,299
Oct 27, 2021 $ 0.01
+0.00%
$ -- $ 98,257
Oct 26, 2021 $ 0.01
-0.10%
$ -- $ 6,165
Oct 25, 2021 $ 0.01
+0.10%
$ -- $ 20,006
Oct 24, 2021 $ 0.01
+0.00%
$ -- $ 7,057
Oct 23, 2021 $ 0.01
+0.00%
$ -- $ 6,969
Oct 22, 2021 $ 0.01
+0.00%
$ -- $ 20,551
Oct 21, 2021 $ 0.01
-0.89%
$ -- $ 1,807
Oct 20, 2021 $ 0.0101
+0.90%
$ -- $ 3,501
Oct 19, 2021 $ 0.01
+0.00%
$ -- $ 7,575
Oct 18, 2021 $ 0.01
+0.00%
$ -- $ 9,182
Oct 17, 2021 $ 0.01
+0.00%
$ -- $ 3,839
Oct 16, 2021 $ 0.01
-1.28%
$ -- $ 7,352
Oct 15, 2021 $ 0.0101
-4.97%
$ -- $ 15,677
Oct 14, 2021 $ 0.0107
+6.60%
$ -- $ 11,841
Oct 13, 2021 $ 0.01
+0.00%
$ -- $ 44,985
Oct 12, 2021 $ 0.01
-3.01%
$ -- $ 9,003
Oct 11, 2021 $ 0.0103
+3.10%
$ -- $ 5,142
Oct 10, 2021 $ 0.01
+0.00%
$ -- $ 51,174
Oct 9, 2021 $ 0.01
+0.00%
$ -- $ 11,578
Oct 8, 2021 $ 0.01
+0.00%
$ -- $ 156,153
Oct 7, 2021 $ 0.01
+0.00%
$ -- $ 21,254
Oct 6, 2021 $ 0.01
-0.20%
$ -- $ 117,356
Oct 5, 2021 $ 0.01
-0.10%
$ -- $ 214,214
Oct 4, 2021 $ 0.01
-0.20%
$ -- $ 177,015
Oct 3, 2021 $ 0.01
+0.30%
$ -- $ 70,799
Oct 2, 2021 $ 0.01
-0.50%
$ -- $ 60,225
Oct 1, 2021 $ 0.01
+0.40%
$ -- $ 154,437
Sep 30, 2021 $ 0.01
-0.10%
$ -- $ 123,288
Sep 29, 2021 $ 0.01
+0.10%
$ -- $ 278,626
Sep 28, 2021 $ 0.01
+20.65%
$ -- $ 610,942
Sep 27, 2021 $ 0.00829
-0.72%
$ -- $ 190,186
Sep 26, 2021 $ 0.00835
-22.18%
$ -- $ 283,143
Sep 25, 2021 $ 0.0106
-11.26%
$ -- $ 273,540
Sep 24, 2021 $ 0.012
-10.22%
$ -- $ 276,453
Sep 23, 2021 $ 0.0133
+0.53%
$ -- $ 256,702
Sep 22, 2021 $ 0.0132
+3.94%
$ -- $ 307,090
Sep 21, 2021 $ 0.0126
-4.17%
$ -- $ 247,035
Sep 20, 2021 $ 0.0132
-6.32%
$ -- $ 300,106
Sep 19, 2021 $ 0.0141
-0.35%
$ -- $ 310,011
Sep 18, 2021 $ 0.0141
+1.37%
$ -- $ 321,959
Sep 17, 2021 $ 0.014
+1.59%
$ -- $ 282,989
Sep 16, 2021 $ 0.0138
-0.65%
$ -- $ 271,604
Sep 15, 2021 $ 0.0139
-1.21%
$ -- $ 314,148
Sep 14, 2021 $ 0.014
+6.78%
$ -- $ 347,715
Sep 13, 2021 $ 0.0131
+2.66%
$ -- $ 292,673
Download