BIKIcoin Historical Data

BIKI
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0088
-12.00%
$ -- $ 1,813
Oct 2021 $ 0.01
+0.00%
$ -- $ 1.35 million
Sep 2021 $ 0.01
-33.86%
$ -- $ 8.95 million
Aug 2021 $ 0.0151
-5.81%
$ -- $ 9.19 million
Jul 2021 $ 0.0155
-24.78%
$ -- $ 11.06 million
Jun 2021 $ 0.0206
-65.25%
$ -- $ 25.15 million
May 2021 $ 0.0597
+7.25%
$ -- $ 55.26 million
Apr 2021 $ 0.0556
+12.25%
$ -- $ 39.7 million
Mar 2021 $ 0.0495
+22.13%
$ -- $ 31.53 million
Feb 2021 $ 0.0405
+31.86%
$ -- $ 33.17 million
Jan 2021 $ 0.0319
+9.65%
$ -- $ 20.15 million
Dec 2020 $ 0.0291
-13.28%
$ -- $ 18.61 million
Nov 2020 $ 0.0343
+9.33%
$ -- $ 31.63 million
Oct 2020 $ 0.0314
-11.90%
$ -- $ 32.79 million
Sep 2020 $ 0.0357
-8.65%
$ -- $ 35.61 million
Aug 2020 $ 0.0391
-20.72%
$ -- $ 42.25 million
Jul 2020 $ 0.0493
+32.59%
$ -- $ 24.78 million
Jun 2020 $ 0.0372
-9.23%
$ -- $ 29.09 million
May 2020 $ 0.0409
+10.25%
$ -- $ 43.47 million
Apr 2020 $ 0.0372
-3.82%
$ -- $ 40.77 million
Mar 2020 $ 0.0386
-51.42%
$ -- $ 91.26 million
Feb 2020 $ 0.0795
+7.29%
$ -- $ 158.45 million
Jan 2020 $ 0.0742
+21.87%
$ -- $ 62.28 million
Nov 2019 $ 0.0376
-24.99%
$ -- $ 1,761
Oct 2019 $ 0.0623
-13.74%
$ -- $ 23,604
Sep 2019 $ 0.0723
-29.97%
$ -- $ 6,074
Download