BIKIcoin Historical Data

BIKI
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.0088
-12.00%
$ -- $ 1,813
Oct 25 $ 0.01
+0.00%
$ -- $ 155,733
Oct 18 $ 0.01
+0.00%
$ -- $ 56,642
Oct 11 $ 0.01
+0.00%
$ -- $ 97,839
Oct 4 $ 0.01
-0.50%
$ -- $ 748,743
Sep 27 $ 0.01
+20.12%
$ -- $ 1.49 million
Sep 20 $ 0.00835
-40.70%
$ -- $ 1.94 million
Sep 13 $ 0.0141
+9.93%
$ -- $ 2.14 million
Sep 6 $ 0.0127
-22.30%
$ -- $ 2.07 million
Aug 30 $ 0.0164
+20.71%
$ -- $ 2.28 million
Aug 23 $ 0.0135
+3.52%
$ -- $ 1.79 million
Aug 16 $ 0.0131
-6.09%
$ -- $ 1.98 million
Aug 9 $ 0.014
-15.14%
$ -- $ 1.86 million
Aug 2 $ 0.0156
+0.42%
$ -- $ 2.55 million
Jul 26 $ 0.0156
+0.99%
$ -- $ 2.05 million
Jul 19 $ 0.0154
-0.17%
$ -- $ 2.27 million
Jul 12 $ 0.0154
-20.27%
$ -- $ 2.61 million
Jul 5 $ 0.0194
+12.69%
$ -- $ 2.81 million
Jun 28 $ 0.0172
-18.77%
$ -- $ 3.02 million
Jun 21 $ 0.0212
-15.85%
$ -- $ 3.37 million
Jun 14 $ 0.0251
-31.41%
$ -- $ 5.24 million
Jun 7 $ 0.0366
-33.62%
$ -- $ 7.33 million
May 31 $ 0.0551
-7.16%
$ -- $ 7.82 million
May 24 $ 0.0597
+16.53%
$ -- $ 10.55 million
May 17 $ 0.0512
-45.77%
$ -- $ 14.07 million
May 10 $ 0.0944
+43.99%
$ -- $ 16.06 million
May 3 $ 0.0656
+6.59%
$ -- $ 11.53 million
Apr 26 $ 0.0615
+27.56%
$ -- $ 9.79 million
Apr 19 $ 0.0482
-5.30%
$ -- $ 8.49 million
Apr 12 $ 0.0509
-7.74%
$ -- $ 11.16 million
Apr 5 $ 0.0552
+12.58%
$ -- $ 8.36 million
Mar 29 $ 0.049
+3.03%
$ -- $ 7.33 million
Mar 22 $ 0.0476
+13.93%
$ -- $ 8.59 million
Mar 15 $ 0.0418
+3.37%
$ -- $ 6.72 million
Mar 8 $ 0.0404
-5.86%
$ -- $ 6.75 million
Mar 1 $ 0.043
+6.06%
$ -- $ 7.09 million
Feb 22 $ 0.0405
-20.47%
$ -- $ 10.03 million
Feb 15 $ 0.0509
+24.92%
$ -- $ 9.21 million
Feb 8 $ 0.0408
+23.35%
$ -- $ 8.5 million
Feb 1 $ 0.0331
+7.61%
$ -- $ 5.44 million
Jan 25 $ 0.0319
+10.45%
$ -- $ 3.74 million
Jan 18 $ 0.0288
-2.57%
$ -- $ 4.62 million
Jan 11 $ 0.0296
-4.87%
$ -- $ 4.61 million
Jan 4 $ 0.0311
+1.55%
$ -- $ 4.98 million
Dec 28 $ 0.0306
+2.43%
$ -- $ 4.99 million
Dec 21 $ 0.0292
-8.38%
$ -- $ 4.63 million
Dec 14 $ 0.0379
+24.64%
$ -- $ 1.97 million
Dec 7 $ 0.0303
-6.66%
$ -- $ 4.83 million
Nov 30 $ 0.0322
-5.54%
$ -- $ 4.93 million
Nov 23 $ 0.0341
-5.71%
$ -- $ 6.67 million
Download