BIKIcoin Historical Data

BIKI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0851
+11.83%
$ -- $ 6.62 million
Mar 1, 2020 $ 0.076
-4.29%
$ -- $ 6.12 million
Feb 29, 2020 $ 0.0795
+7.01%
$ -- $ 6.23 million
Feb 28, 2020 $ 0.0745
-3.92%
$ -- $ 5.97 million
Feb 27, 2020 $ 0.0773
+1.76%
$ -- $ 6.09 million
Feb 26, 2020 $ 0.076
-1.66%
$ -- $ 6.19 million
Feb 25, 2020 $ 0.0773
-10.27%
$ -- $ 6.51 million
Feb 24, 2020 $ 0.0861
-2.86%
$ -- $ 6.35 million
Feb 23, 2020 $ 0.0887
+2.41%
$ -- $ 5.98 million
Feb 22, 2020 $ 0.0866
-1.02%
$ -- $ 4.45 million
Feb 21, 2020 $ 0.0873
-1.27%
$ -- $ 4.61 million
Feb 20, 2020 $ 0.0885
-0.99%
$ -- $ 5.14 million
Feb 19, 2020 $ 0.0894
-4.49%
$ -- $ 5 million
Feb 18, 2020 $ 0.0936
+2.42%
$ -- $ 5.39 million
Feb 17, 2020 $ 0.0914
-5.16%
$ -- $ 6.18 million
Feb 16, 2020 $ 0.0967
-2.80%
$ -- $ 5.83 million
Feb 15, 2020 $ 0.0997
-4.66%
$ -- $ 5.41 million
Feb 14, 2020 $ 0.105
+3.72%
$ -- $ 6.04 million
Feb 13, 2020 $ 0.101
-3.63%
$ -- $ 5.59 million
Feb 12, 2020 $ 0.104
+0.48%
$ -- $ 5.82 million
Feb 11, 2020 $ 0.104
-0.62%
$ -- $ 5.16 million
Feb 10, 2020 $ 0.105
+3.49%
$ -- $ 5.49 million
Feb 9, 2020 $ 0.101
-2.66%
$ -- $ 6.28 million
Feb 8, 2020 $ 0.104
-1.80%
$ -- $ 6.15 million
Feb 7, 2020 $ 0.106
+11.47%
$ -- $ 6.14 million
Feb 6, 2020 $ 0.095
+12.00%
$ -- $ 5.6 million
Feb 5, 2020 $ 0.0849
+10.15%
$ -- $ 4.57 million
Feb 4, 2020 $ 0.0772
-1.13%
$ -- $ 4.08 million
Feb 3, 2020 $ 0.078
-0.33%
$ -- $ 4.18 million
Feb 2, 2020 $ 0.0783
+4.18%
$ -- $ 4.03 million
Feb 1, 2020 $ 0.0752
+1.42%
$ -- $ 3.99 million
Jan 31, 2020 $ 0.0742
-2.31%
$ -- $ 4.05 million
Jan 30, 2020 $ 0.0759
+0.80%
$ -- $ 3.96 million
Jan 29, 2020 $ 0.0751
+0.62%
$ -- $ 3.95 million
Jan 28, 2020 $ 0.0745
+1.95%
$ -- $ 4.19 million
Jan 27, 2020 $ 0.0731
+3.19%
$ -- $ 4.84 million
Jan 26, 2020 $ 0.0709
+4.62%
$ -- $ 4.68 million
Jan 25, 2020 $ 0.0678
-4.20%
$ -- $ 3.67 million
Jan 24, 2020 $ 0.0707
-0.98%
$ -- $ 3.62 million
Jan 23, 2020 $ 0.0715
-3.84%
$ -- $ 4.06 million
Jan 22, 2020 $ 0.0744
-0.31%
$ -- $ 4.01 million
Jan 21, 2020 $ 0.0746
-0.07%
$ -- $ 3.48 million
Jan 20, 2020 $ 0.0747
+4.57%
$ -- $ 1.98 million
Jan 19, 2020 $ 0.0713
-1.17%
$ -- $ 2.09 million
Jan 18, 2020 $ 0.0722
-4.46%
$ -- $ 2.06 million
Jan 17, 2020 $ 0.0756
+4.19%
$ -- $ 2.16 million
Jan 16, 2020 $ 0.0726
-4.32%
$ -- $ 2.2 million
Jan 15, 2020 $ 0.0755
-0.87%
$ -- $ 2.48 million
Jan 14, 2020 $ 0.0776
+13.70%
$ -- $ 2.67 million
Jan 13, 2020 $ 0.0683
+12.23%
$ -- $ 2.14 million