BIKIcoin Historical Data

BIKI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0376
+0.78%
$ -- $ 229
Nov 24, 2019 $ 0.0373
+0.05%
$ -- $ 228
Nov 20, 2019 $ 0.0372
-0.34%
$ -- $ 44
Nov 19, 2019 $ 0.0373
+0.20%
$ -- $ 45
Nov 17, 2019 $ 0.047
+0.10%
$ -- $ 119
Nov 16, 2019 $ 0.047
-6.38%
$ -- $ 253
Nov 15, 2019 $ 0.0502
+0.44%
$ -- $ 15
Nov 14, 2019 $ 0.0501
-0.20%
$ -- $ 413
Nov 13, 2019 $ 0.0502
+0.28%
$ -- $ 414
Oct 27, 2019 $ 0.0623
-0.39%
$ -- $ 9
Oct 26, 2019 $ 0.0623
-0.77%
$ -- $ 9
Oct 25, 2019 $ 0.0627
+3.16%
$ -- $ 19,649
Oct 23, 2019 $ 0.0687
-0.93%
$ -- $ 10
Oct 22, 2019 $ 0.0694
+1.21%
$ -- $ 11
Oct 21, 2019 $ 0.0685
+8.66%
$ -- $ 29
Oct 19, 2019 $ 0.0635
+0.39%
$ -- $ 269
Oct 18, 2019 $ 0.0632
+0.51%
$ -- $ 271
Oct 15, 2019 $ 0.07
+0.88%
$ -- $ 19
Oct 14, 2019 $ 0.0694
-1.33%
$ -- $ 18
Oct 13, 2019 $ 0.0703
-6.92%
$ -- $ 868
Oct 12, 2019 $ 0.0755
+0.09%
$ -- $ 3
Oct 10, 2019 $ 0.0754
-0.49%
$ -- $ 4
Oct 9, 2019 $ 0.0755
+0.14%
$ -- $ 4
Oct 6, 2019 $ 0.0817
+0.24%
$ -- $ 1,134
Oct 5, 2019 $ 0.0815
-0.42%
$ -- $ 1,132
Oct 3, 2019 $ 0.0826
+0.61%
$ -- $ 10
Oct 2, 2019 $ 0.0821
-1.40%
$ -- $ 10
Oct 1, 2019 $ 0.0726
+0.50%
$ -- $ 145
Sep 30, 2019 $ 0.0723
-10.18%
$ -- $ 145
Sep 29, 2019 $ 0.0805
-0.52%
$ -- $ 81
Sep 28, 2019 $ 0.0725
-0.29%
$ -- $ 82
Sep 27, 2019 $ 0.0727
-4.60%
$ -- $ 82
Sep 26, 2019 $ 0.0762
-6.23%
$ -- $ 87
Sep 25, 2019 $ 0.0811
-15.34%
$ -- $ 801
Sep 24, 2019 $ 0.0948
-2.26%
$ -- $ 1,276
Sep 23, 2019 $ 0.097
-4.75%
$ -- $ 1,191
Sep 22, 2019 $ 0.102
-0.21%
$ -- $ 0
Sep 21, 2019 $ 0.0999
+0.27%
$ -- $ 36
Sep 20, 2019 $ 0.0996
-1.84%
$ -- $ 859
Sep 19, 2019 $ 0.101
-3.20%
$ -- $ 1,265
Sep 18, 2019 $ 0.105
+1.04%
$ -- $ 123
Sep 17, 2019 $ 0.104
+0.45%
$ -- $ 48
Download