BIKIcoin Historical Data

BIKI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0127
-0.47%
$ -- $ 249,505
Sep 11, 2021 $ 0.0128
-4.48%
$ -- $ 281,573
Sep 10, 2021 $ 0.0134
-5.83%
$ -- $ 278,404
Sep 9, 2021 $ 0.0142
-1.45%
$ -- $ 256,531
Sep 8, 2021 $ 0.0144
-6.54%
$ -- $ 281,338
Sep 7, 2021 $ 0.0155
-8.80%
$ -- $ 359,769
Sep 6, 2021 $ 0.0168
+2.44%
$ -- $ 367,862
Sep 5, 2021 $ 0.0164
+6.78%
$ -- $ 345,247
Sep 4, 2021 $ 0.0154
+0.26%
$ -- $ 316,618
Sep 3, 2021 $ 0.0153
+1.93%
$ -- $ 336,309
Sep 2, 2021 $ 0.015
-0.79%
$ -- $ 290,632
Sep 1, 2021 $ 0.0151
+0.13%
$ -- $ 294,125
Aug 31, 2021 $ 0.0151
+3.14%
$ -- $ 377,564
Aug 30, 2021 $ 0.0147
+8.11%
$ -- $ 322,848
Aug 29, 2021 $ 0.0135
+2.73%
$ -- $ 287,333
Aug 28, 2021 $ 0.013
+7.43%
$ -- $ 237,879
Aug 27, 2021 $ 0.0121
-0.57%
$ -- $ 224,909
Aug 26, 2021 $ 0.0122
-0.65%
$ -- $ 223,572
Aug 25, 2021 $ 0.0123
-4.59%
$ -- $ 255,252
Aug 24, 2021 $ 0.0129
+0.08%
$ -- $ 299,734
Aug 23, 2021 $ 0.0129
-1.45%
$ -- $ 259,400
Aug 22, 2021 $ 0.0131
+0.46%
$ -- $ 266,991
Aug 21, 2021 $ 0.0131
-0.08%
$ -- $ 269,699
Aug 20, 2021 $ 0.0131
-2.97%
$ -- $ 264,264
Aug 19, 2021 $ 0.0135
-1.25%
$ -- $ 288,907
Aug 18, 2021 $ 0.0136
-1.80%
$ -- $ 276,281
Aug 17, 2021 $ 0.0139
+1.02%
$ -- $ 290,551
Aug 16, 2021 $ 0.0138
-1.50%
$ -- $ 326,406
Aug 15, 2021 $ 0.014
+0.94%
$ -- $ 301,446
Aug 14, 2021 $ 0.0138
-3.89%
$ -- $ 284,967
Aug 13, 2021 $ 0.0144
-0.76%
$ -- $ 289,787
Aug 12, 2021 $ 0.0145
-3.15%
$ -- $ 361,887
Aug 11, 2021 $ 0.0149
-5.28%
$ -- $ 311,701
Aug 10, 2021 $ 0.0157
-4.56%
$ -- $ 308,883
Aug 8, 2021 $ 0.0156
-5.22%
$ -- $ 333,399
Aug 7, 2021 $ 0.0168
+6.28%
$ -- $ 409,851
Aug 6, 2021 $ 0.0157
-7.01%
$ -- $ 362,979
Aug 5, 2021 $ 0.0169
-1.58%
$ -- $ 341,139
Aug 4, 2021 $ 0.0172
+3.43%
$ -- $ 358,918
Aug 3, 2021 $ 0.0166
-0.84%
$ -- $ 357,529
Aug 2, 2021 $ 0.0168
+7.72%
$ -- $ 382,847
Aug 1, 2021 $ 0.0156
-3.08%
$ -- $ 309,801
Jul 30, 2021 $ 0.0155
+4.84%
$ -- $ 310,170
Jul 29, 2021 $ 0.0148
-10.91%
$ -- $ 329,144
Jul 28, 2021 $ 0.0166
-5.78%
$ -- $ 398,676
Jul 27, 2021 $ 0.0176
+8.08%
$ -- $ 340,008
Jul 26, 2021 $ 0.0163
+5.65%
$ -- $ 364,269
Jul 25, 2021 $ 0.0154
-2.89%
$ -- $ 302,813
Jul 24, 2021 $ 0.0159
-1.70%
$ -- $ 337,285
Jul 23, 2021 $ 0.0161
+5.06%
$ -- $ 324,805