BIKIcoin Historical Data

BIKI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.0296
-1.12%
$ -- $ 715,900
Dec 29, 2020 $ 0.0304
+0.09%
$ -- $ 677,705
Dec 28, 2020 $ 0.0301
+1.01%
$ -- $ 704,190
Dec 27, 2020 $ 0.0292
+2.97%
$ -- $ 673,304
Dec 26, 2020 $ 0.0282
+2.01%
$ -- $ 682,864
Dec 25, 2020 $ 0.0273
-0.45%
$ -- $ 653,663
Dec 24, 2020 $ 0.0272
+0.57%
$ -- $ 639,224
Dec 23, 2020 $ 0.0273
-3.87%
$ -- $ 644,579
Dec 22, 2020 $ 0.0285
+1.18%
$ -- $ 672,245
Dec 21, 2020 $ 0.028
-12.20%
$ -- $ 667,177
Dec 17, 2020 $ 0.0379
+24.00%
$ -- $ 8,095
Dec 16, 2020 $ 0.0306
+1.82%
$ -- $ 653,405
Dec 15, 2020 $ 0.0301
+0.09%
$ -- $ 621,737
Dec 14, 2020 $ 0.0305
+0.20%
$ -- $ 686,624
Dec 13, 2020 $ 0.0303
-0.70%
$ -- $ 702,898
Dec 12, 2020 $ 0.0302
+0.00%
$ -- $ 647,036
Dec 11, 2020 $ 0.0305
-1.84%
$ -- $ 661,374
Dec 10, 2020 $ 0.0311
-0.31%
$ -- $ 677,357
Dec 9, 2020 $ 0.0311
-0.49%
$ -- $ 737,676
Dec 8, 2020 $ 0.0312
-4.45%
$ -- $ 698,766
Dec 7, 2020 $ 0.0325
+0.07%
$ -- $ 708,573
Dec 6, 2020 $ 0.0322
-0.03%
$ -- $ 732,391
Dec 5, 2020 $ 0.0321
+2.29%
$ -- $ 700,962
Dec 4, 2020 $ 0.0319
-4.36%
$ -- $ 717,427
Dec 3, 2020 $ 0.0332
-2.18%
$ -- $ 797,053
Dec 2, 2020 $ 0.0339
+4.69%
$ -- $ 689,639
Dec 1, 2020 $ 0.0325
-3.22%
$ -- $ 748,662
Nov 30, 2020 $ 0.0343
+0.60%
$ -- $ 547,088
Nov 29, 2020 $ 0.0341
-1.30%
$ -- $ 551,818
Nov 28, 2020 $ 0.0346
+2.39%
$ -- $ 562,101
Nov 27, 2020 $ 0.0338
-3.15%
$ -- $ 959,145
Nov 26, 2020 $ 0.0348
-3.03%
$ -- $ 1.02 million
Nov 25, 2020 $ 0.0359
-2.18%
$ -- $ 1.06 million
Nov 24, 2020 $ 0.0367
+2.61%
$ -- $ 1.38 million
Nov 23, 2020 $ 0.0358
-1.14%
$ -- $ 1.13 million
Nov 22, 2020 $ 0.0362
+3.07%
$ -- $ 1.23 million
Nov 21, 2020 $ 0.0351
+8.45%
$ -- $ 1.36 million
Nov 20, 2020 $ 0.0324
+0.89%
$ -- $ 1.11 million
Nov 19, 2020 $ 0.0321
+2.25%
$ -- $ 1.06 million
Nov 18, 2020 $ 0.0314
-2.71%
$ -- $ 1.02 million
Nov 17, 2020 $ 0.0323
-3.97%
$ -- $ 1.07 million
Nov 16, 2020 $ 0.0336
+2.71%
$ -- $ 1.12 million
Nov 15, 2020 $ 0.0327
-3.57%
$ -- $ 1.16 million
Nov 14, 2020 $ 0.0339
-2.26%
$ -- $ 1.19 million
Nov 13, 2020 $ 0.0347
-0.89%
$ -- $ 1.12 million
Nov 12, 2020 $ 0.035
+3.09%
$ -- $ 1.09 million
Nov 11, 2020 $ 0.034
+4.43%
$ -- $ 1.14 million
Nov 10, 2020 $ 0.0325
+0.47%
$ -- $ 1.11 million
Nov 9, 2020 $ 0.0324
-1.23%
$ -- $ 1 million
Nov 8, 2020 $ 0.0328
+1.86%
$ -- $ 1.27 million