Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANOPY Historical Data

CANOPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.0000206
+0.00%
$-- $1
Jul 11, 4 AM $0.0000203
+0.00%
$-- $1
Jun 21, 9 AM $0.0000556
+0.00%
$-- $661
Jun 21, 5 AM $0.0000545
+0.00%
$-- $742
Jun 20, 10 PM $0.0000443
+0.00%
$-- $725
Jun 20, 7 PM $0.0000454
+0.00%
$-- $1,292
Jun 20, 11 AM $0.0000636
-5.14%
$-- $1,500
Jun 20, 10 AM $0.0000681
-6.01%
$-- $1,403
Jun 20, 9 AM $0.0000728
+0.00%
$-- $1,366
Jun 20, 8 AM $0.0000774
+0.00%
$-- $1,304
Jun 20, 7 AM $0.0000775
+0.00%
$-- $1,301
Jun 20, 4 AM $0.0000739
+14.98%
$-- $1,254
Jun 19, 10 PM $0.0000638
+0.00%
$-- $1,077
Jun 19, 3 PM $0.0000311
+17.63%
$-- $110
Jun 10, 5 AM $0.0000277
+0.00%
$-- $30
Jun 9, 7 PM $0.0000271
+0.00%
$-- $29
Jun 8, 8 PM $0.0000293
+0.00%
$-- $189
Jun 8, 5 PM $0.0000318
-4.48%
$-- $150
Jun 8, 4 PM $0.0000322
+12.48%
$-- $106
Jun 5, 10 PM $0.0000276
+0.00%
$-- $846
Jun 5, 9 AM $0.0000295
-1.67%
$-- $5,177
Jun 5, 8 AM $0.0000306
+0.00%
$-- $5,120
Jun 5, 7 AM $0.0000301
-6.83%
$-- $5,124
Jun 5, 6 AM $0.0000332
-7.15%
$-- $4,997
Jun 5, 5 AM $0.0000348
+0.00%
$-- $5,109
Jun 4, 11 PM $0.0000906
+0.00%
$-- $4,404
Jun 4, 10 PM $0.000092
+6.42%
$-- $4,360
Jun 4, 9 PM $0.0000807
+22.32%
$-- $4,233
Jun 4, 8 PM $0.0000659
-6.95%
$-- $4,082
Jun 4, 7 PM $0.0000608
+36.54%
$-- $3,928
Jun 4, 6 PM $0.0000441
+136.88%
$-- $2,748
May 27, 3 AM $0.0000186
+0.53%
$-- $18
Download