CANOPY Historical Data

CANOPY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000638
+0.00%
$ -- $ 1,077
Today, at 10 PM $ 0.0000638
+0.00%
$ -- $ 1,077
Today, at 3 PM $ 0.0000311
+17.63%
$ -- $ 110
Jun 10, 5 AM $ 0.0000277
+0.00%
$ -- $ 30
Jun 9, 7 PM $ 0.0000271
+0.00%
$ -- $ 29
Jun 8, 8 PM $ 0.0000293
+0.00%
$ -- $ 189
Jun 8, 5 PM $ 0.0000318
-4.48%
$ -- $ 150
Jun 8, 4 PM $ 0.0000322
+12.48%
$ -- $ 106
Jun 5, 10 PM $ 0.0000276
+0.00%
$ -- $ 846
Jun 5, 9 AM $ 0.0000295
-1.67%
$ -- $ 5,177
Jun 5, 8 AM $ 0.0000306
+0.00%
$ -- $ 5,120
Jun 5, 7 AM $ 0.0000301
-6.83%
$ -- $ 5,124
Jun 5, 6 AM $ 0.0000332
-7.15%
$ -- $ 4,997
Jun 5, 5 AM $ 0.0000348
+0.00%
$ -- $ 5,109
Jun 4, 11 PM $ 0.0000906
+0.00%
$ -- $ 4,404
Jun 4, 10 PM $ 0.000092
+6.42%
$ -- $ 4,360
Jun 4, 9 PM $ 0.0000807
+22.32%
$ -- $ 4,233
Jun 4, 8 PM $ 0.0000659
-6.95%
$ -- $ 4,082
Jun 4, 7 PM $ 0.0000608
+36.54%
$ -- $ 3,928
Jun 4, 6 PM $ 0.0000441
+136.88%
$ -- $ 2,748
May 27, 3 AM $ 0.0000186
+0.53%
$ -- $ 18
Download