fox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0₆861
+0.00%
$-- $2
Aug 9, 8 AM $0.0₆872
+0.00%
$-- $9
Aug 6, 6 AM $0.0₆94
+0.00%
$-- $125
Aug 5, 3 PM $0.0₆968
+0.00%
$-- $124
Aug 5, 10 AM $0.0₆965
+0.00%
$-- $18
Aug 5, 4 AM $0.0₅128
+0.00%
$-- $27
Aug 4, 5 PM $0.0₅13
+1.76%
$-- $28
Aug 4, 7 AM $0.0₅128
+0.00%
$-- $15
Aug 4, 1 AM $0.0₅133
+0.00%
$-- $102
Aug 3, 7 PM $0.0₅136
+0.00%
$-- $100
Aug 3, 2 PM $0.0₅132
+0.00%
$-- $352
Aug 3, 1 PM $0.0₅131
+0.00%
$-- $482
Aug 3, 12 PM $0.0₅131
+0.00%
$-- $517
Aug 3, 6 AM $0.0₅132
+0.00%
$-- $7,640
Aug 3, 4 AM $0.0₅134
+0.00%
$-- $32,675
Aug 3, 3 AM $0.0₅155
+0.00%
$-- $9,012
Aug 3, 2 AM $0.0₅16
+0.00%
$-- $9,207
Aug 2, 8 PM $0.0₅164
+0.00%
$-- $9,222
Aug 2, 7 PM $0.0₅164
+0.07%
$-- $9,214
Aug 2, 6 PM $0.0₅165
+0.00%
$-- $9,206
Aug 2, 5 PM $0.0₅164
-7.78%
$-- $9,180
Aug 2, 3 PM $0.0₅165
+0.00%
$-- $33,356
Aug 2, 2 PM $0.0₅124
+6.21%
$-- $6,311
Aug 2, 1 PM $0.0₅13
-1.67%
$-- $7,041
Aug 2, 12 PM $0.0₅136
-8.51%
$-- $7,247
Aug 2, 11 AM $0.0₅152
-2.01%
$-- $32,760
Aug 2, 10 AM $0.0₅166
-14.21%
$-- $8,891
Aug 2, 9 AM $0.0₅2
-17.22%
$-- $10,140
Aug 2, 8 AM $0.0₅232
-35.85%
$-- $11,374
Download