Brianwifhat Historical Data

BIF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₆118
-8.43%
$ 49,686 $ 54
Jan 6, 2025 $ 0.0₆129
-0.99%
$ 54,242 $ 1
Jan 5, 2025 $ 0.0₆13
-4.89%
$ 54,801 $ 312
Jan 4, 2025 $ 0.0₆137
+3.05%
$ 57,678 $ 294
Jan 3, 2025 $ 0.0₆133
+7.76%
$ 55,943 $ 425
Jan 2, 2025 $ 0.0₆124
+3.15%
$ 51,904 $ 5
Jan 1, 2025 $ 0.0₆12
-0.54%
$ 50,254 $ 153
Dec 31, 2024 $ 0.0₆12
-12.44%
$ 50,577 $ 1,166
Dec 30, 2024 $ 0.0₆138
+1.52%
$ 57,785 $ 155
Dec 29, 2024 $ 0.0₆135
-6.82%
$ 56,750 $ 228
Dec 28, 2024 $ 0.0₆145
+0.44%
$ 60,902 $ 5
Dec 27, 2024 $ 0.0₆144
-1.77%
$ 60,443 $ 166
Dec 26, 2024 $ 0.0₆146
-6.87%
$ 61,353 $ 93
Dec 25, 2024 $ 0.0₆157
-0.24%
$ 65,748 $ 10
Dec 24, 2024 $ 0.0₆157
-0.39%
$ 66,023 $ 144
Dec 23, 2024 $ 0.0₆158
+0.47%
$ 66,437 $ 336
Dec 22, 2024 $ 0.0₆153
-1.20%
$ 64,223 $ 356
Dec 21, 2024 $ 0.0₆154
+9.66%
$ 64,808 $ 1,104
Dec 20, 2024 $ 0.0₆141
+5.51%
$ 59,394 $ 343
Dec 19, 2024 $ 0.0₆135
-38.01%
$ 56,757 $ 3,206
Dec 18, 2024 $ 0.0₆216
-7.60%
$ 90,898 $ 99
Dec 17, 2024 $ 0.0₆234
-10.56%
$ 98,221 $ 821
Dec 16, 2024 $ 0.0₆262
+8.60%
$ 110,224 $ 1,348
Dec 15, 2024 $ 0.0₆242
-17.39%
$ 101,458 $ 2,125
Dec 14, 2024 $ 0.0₆292
-6.08%
$ 122,833 $ 634
Dec 13, 2024 $ 0.0₆31
+6.55%
$ 130,333 $ 3,693
Dec 12, 2024 $ 0.0₆286
+6.11%
$ 120,074 $ 3,526
Dec 11, 2024 $ 0.0₆276
-26.68%
$ 116,106 $ 12,342
Dec 10, 2024 $ 0.0₆358
+62.89%
$ 150,455 $ 18,430
Dec 9, 2024 $ 0.0₆221
-10.54%
$ 92,757 $ 502
Dec 8, 2024 $ 0.0₆247
-8.93%
$ 103,632 $ 748
Dec 7, 2024 $ 0.0₆272
+11.05%
$ 114,073 $ 2,379
Dec 6, 2024 $ 0.0₆245
-4.46%
$ 102,999 $ 1,536
Dec 5, 2024 $ 0.0₆256
+1.27%
$ 107,124 $ 5,816
Dec 4, 2024 $ 0.0₆14
+0.00%
$ -- $ 1,224
Dec 3, 2024 $ 0.0₆14
+12.77%
$ 59,003 $ 1,224
Dec 2, 2024 $ 0.0₆124
-1.28%
$ 52,266 $ 176
Dec 1, 2024 $ 0.0₆126
-9.60%
$ 53,037 $ 1,258
Nov 30, 2024 $ 0.0₆139
-4.63%
$ 58,567 $ 383
Nov 29, 2024 $ 0.0₆146
-14.40%
$ 61,445 $ 892
Nov 28, 2024 $ 0.0₆171
-7.28%
$ 71,992 $ 420
Nov 27, 2024 $ 0.0₆185
+19.64%
$ 77,854 $ 522
Nov 26, 2024 $ 0.0₆155
-2.89%
$ 65,008 $ 81
Nov 25, 2024 $ 0.0₆158
-7.61%
$ 66,361 $ 549
Nov 24, 2024 $ 0.0₆171
-9.76%
$ 71,944 $ 330
Nov 23, 2024 $ 0.0₆189
-14.80%
$ 79,346 $ 1,135
Nov 22, 2024 $ 0.0₆221
-1.89%
$ 92,843 $ 451
Nov 21, 2024 $ 0.0₆225
-1.58%
$ 95,001 $ 2,849
Nov 20, 2024 $ 0.0₆227
-4.32%
$ 98,720 $ 742
Nov 19, 2024 $ 0.0₆238
-29.90%
$ 99,972 $ 4,177