Brianwifhat Historical Data

BIF
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇507
+0.00%
$ -- $ 7
Mar 27, 2025 $ 0.0₇566
+0.00%
$ -- $ 12
Mar 20, 2025 $ 0.0₇572
+0.00%
$ -- $ 502
Mar 13, 2025 $ 0.0₇518
+0.00%
$ -- $ 11
Mar 6, 2025 $ 0.0₇618
+0.00%
$ -- $ 96
Feb 27, 2025 $ 0.0₇649
+0.00%
$ -- $ 20
Feb 20, 2025 $ 0.0₇787
+0.84%
$ -- $ 7
Feb 19, 2025 $ 0.0₇782
+1.18%
$ 32,851 $ 21
Feb 18, 2025 $ 0.0₇772
-5.35%
$ 32,444 $ 176
Feb 17, 2025 $ 0.0₇831
+4.63%
$ 34,906 $ 9
Feb 16, 2025 $ 0.0₇792
-17.47%
$ 33,277 $ 785
Feb 15, 2025 $ 0.0₇961
-1.06%
$ 40,381 $ 1
Feb 14, 2025 $ 0.0₇972
+1.86%
$ 40,819 $ 7
Feb 13, 2025 $ 0.0₇957
-1.89%
$ 40,190 $ 3
Feb 12, 2025 $ 0.0₇978
+4.99%
$ 41,075 $ 4
Feb 11, 2025 $ 0.0₇931
-6.89%
$ 39,102 $ 91
Feb 10, 2025 $ 0.0₇995
-3.43%
$ 41,805 $ 198
Feb 9, 2025 $ 0.0₆102
-0.51%
$ 42,942 $ 6
Feb 8, 2025 $ 0.0₆103
+0.52%
$ 43,297 $ 1
Feb 7, 2025 $ 0.0₆102
-4.38%
$ 42,793 $ 45
Feb 6, 2025 $ 0.0₆106
-3.89%
$ 44,338 $ 5
Feb 5, 2025 $ 0.0₆11
+2.12%
$ 46,016 $ 4
Feb 4, 2025 $ 0.0₆107
-5.63%
$ 44,979 $ 14
Feb 3, 2025 $ 0.0₆113
+3.47%
$ 47,390 $ 136
Feb 2, 2025 $ 0.0₆109
-9.95%
$ 45,584 $ 33
Feb 1, 2025 $ 0.0₆12
+19.80%
$ 50,498 $ 1,045
Jan 31, 2025 $ 0.0₆1
-1.43%
$ 41,984 $ 335
Jan 30, 2025 $ 0.0₆102
+8.68%
$ 42,763 $ 32
Jan 29, 2025 $ 0.0₇945
-0.03%
$ 39,674 $ 106
Jan 28, 2025 $ 0.0₇938
-12.15%
$ 39,389 $ 583
Jan 27, 2025 $ 0.0₆106
-1.86%
$ 44,443 $ 120
Jan 26, 2025 $ 0.0₆108
+20.77%
$ 45,175 $ 1,030
Jan 25, 2025 $ 0.0₇891
-2.81%
$ 37,434 $ 18
Jan 24, 2025 $ 0.0₇919
-9.14%
$ 38,609 $ 406
Jan 23, 2025 $ 0.0₆101
-3.44%
$ 42,563 $ 229
Jan 22, 2025 $ 0.0₆105
-2.95%
$ 44,012 $ 17
Jan 21, 2025 $ 0.0₆108
+1.46%
$ 45,191 $ 19
Jan 20, 2025 $ 0.0₆107
+7.70%
$ 44,989 $ 553
Jan 19, 2025 $ 0.0₇99
-12.26%
$ 41,563 $ 379
Jan 18, 2025 $ 0.0₆113
-5.77%
$ 47,517 $ 95
Jan 17, 2025 $ 0.0₆12
+0.59%
$ 50,458 $ 181
Jan 16, 2025 $ 0.0₆12
-4.19%
$ 50,191 $ 25
Jan 15, 2025 $ 0.0₆125
+15.41%
$ 52,429 $ 410
Jan 14, 2025 $ 0.0₆108
+1.99%
$ 45,429 $ 54
Jan 13, 2025 $ 0.0₆106
-3.50%
$ 44,572 $ 110
Jan 12, 2025 $ 0.0₆109
-1.13%
$ 45,964 $ 45
Jan 11, 2025 $ 0.0₆111
+0.40%
$ 46,624 $ 5
Jan 10, 2025 $ 0.0₆111
-0.63%
$ 46,524 $ 50
Jan 9, 2025 $ 0.0₆111
-5.46%
$ 46,733 $ 186
Jan 8, 2025 $ 0.0₆118
-0.47%
$ 49,392 $ 66
Download