D-Drops Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00778
+0.00%
$ -- $ 37
Mar 24 $ 0.00868
+0.00%
$ -- $ 34
Mar 17 $ 0.0079
+0.00%
$ -- $ 74
Mar 10 $ 0.00824
+0.00%
$ -- $ 2,370
Mar 3 $ 0.00963
+0.00%
$ -- $ 4,175
Feb 24 $ 0.0113
+0.00%
$ -- $ 2,832
Feb 17 $ 0.0132
+0.00%
$ -- $ 111
Feb 10 $ 0.0134
+0.00%
$ -- $ 3,073
Feb 3 $ 0.0138
+0.00%
$ -- $ 2,904
Jan 27 $ 0.0149
-2.17%
$ -- $ 7,774
Jan 20 $ 0.0155
-9.61%
$ -- $ 33,942
Jan 13 $ 0.0184
+0.35%
$ 5.79 million $ 17,088
Jan 6 $ 0.019
-11.84%
$ -- $ 9,897
Dec 30 $ 0.0216
+7.45%
$ 7.23 million $ 13,223
Dec 23 $ 0.0205
+1.81%
$ 6.85 million $ 8,138
Dec 16 $ 0.0205
-16.90%
$ 6.81 million $ 30,482
Dec 9 $ 0.024
-4.27%
$ 8.31 million $ 17,268
Dec 2 $ 0.0249
-5.12%
$ 8.46 million $ 46,650
Nov 25 $ 0.0263
+25.30%
$ 8.89 million $ 36,391
Nov 18 $ 0.0213
+18.38%
$ 7.64 million $ 62,298
Nov 11 $ 0.0183
+16.09%
$ 6.06 million $ 44,274
Nov 4 $ 0.0156
+55.47%
$ 5.33 million $ 32,269
Oct 28 $ 0.01
-2.77%
$ 3.39 million $ 3,639
Oct 21 $ 0.0103
-2.26%
$ -- $ 2,448
Oct 14 $ 0.0102
+2.21%
$ -- $ 2,719
Sep 30 $ 0.00903
-3.00%
$ -- $ 14,883
Sep 16 $ 0.00916
+14.39%
$ -- $ 7,718
Sep 9 $ 0.00825
-0.39%
$ -- $ 4,249
Sep 2 $ 0.00819
+0.79%
$ -- $ 42,418
Aug 26 $ 0.00813
+1.97%
$ 2.74 million $ 59,078
Download