D-Drops Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00778
+0.00%
$ -- $ 37
Mar 25, 2025 $ 0.00868
+0.00%
$ -- $ 34
Mar 18, 2025 $ 0.0079
+0.00%
$ -- $ 74
Mar 11, 2025 $ 0.00824
+0.00%
$ -- $ 2,370
Mar 4, 2025 $ 0.00963
+0.00%
$ -- $ 4,175
Feb 25, 2025 $ 0.0113
+0.00%
$ -- $ 2,832
Feb 18, 2025 $ 0.0132
+0.00%
$ -- $ 111
Feb 11, 2025 $ 0.0134
+0.00%
$ -- $ 3,073
Feb 4, 2025 $ 0.0138
+0.00%
$ -- $ 2,904
Jan 28, 2025 $ 0.0149
+0.00%
$ -- $ 3,684
Jan 27, 2025 $ 0.0153
+0.00%
$ -- $ 4,090
Jan 26, 2025 $ 0.0154
+0.00%
$ -- $ 1,998
Jan 25, 2025 $ 0.0155
-0.08%
$ -- $ 7,273
Jan 24, 2025 $ 0.0155
-4.56%
$ 5.23 million $ 9,791
Jan 23, 2025 $ 0.0163
+0.28%
$ 5.49 million $ 1,835
Jan 22, 2025 $ 0.0162
-6.73%
$ 5.47 million $ 10,837
Jan 21, 2025 $ 0.0174
+0.69%
$ 5.86 million $ 2,444
Jan 20, 2025 $ 0.0173
+1.31%
$ 5.85 million $ 1,762
Jan 19, 2025 $ 0.0172
-6.99%
$ 5.79 million $ 7,474
Jan 18, 2025 $ 0.0184
-6.73%
$ 6.22 million $ 4,202
Jan 17, 2025 $ 0.0198
+2.51%
$ 6.68 million $ 1,738
Jan 16, 2025 $ 0.019
-3.72%
$ 6.4 million $ 4,476
Jan 15, 2025 $ 0.0196
+5.08%
$ 6.63 million $ 5,463
Jan 14, 2025 $ 0.0187
+1.88%
$ 6.32 million $ 1,209
Jan 10, 2025 $ 0.019
+2.21%
$ 6.4 million $ 52
Jan 9, 2025 $ 0.0187
-2.25%
$ 6.32 million $ 4,748
Jan 8, 2025 $ 0.0191
-2.85%
$ 6.46 million $ 1,897
Jan 7, 2025 $ 0.0197
-8.56%
$ 6.66 million $ 1,854
Jan 6, 2025 $ 0.0217
+0.98%
$ 7.34 million $ 1,347
Jan 5, 2025 $ 0.0214
-0.76%
$ 7.23 million $ 1,878
Jan 4, 2025 $ 0.0216
+0.29%
$ 7.29 million $ 3,289
Jan 3, 2025 $ 0.0217
+3.99%
$ 7.32 million $ 4,443
Jan 2, 2025 $ 0.0208
+3.81%
$ -- $ 1,150
Jan 1, 2025 $ 0.0199
-0.16%
$ 6.72 million $ 3,001
Dec 31, 2024 $ 0.0199
-0.71%
$ 6.72 million $ 192
Dec 30, 2024 $ 0.0201
+0.05%
$ 6.79 million $ 1,148
Dec 29, 2024 $ 0.0203
-0.88%
$ 6.85 million $ 1,902
Dec 28, 2024 $ 0.0205
+1.93%
$ 6.93 million $ 560
Dec 27, 2024 $ 0.02
-0.35%
$ 6.76 million $ 75
Dec 26, 2024 $ 0.02
-5.87%
$ 6.76 million $ 2,038
Dec 25, 2024 $ 0.0212
+0.21%
$ 7.15 million $ 349
Dec 24, 2024 $ 0.0212
+3.13%
$ 7.15 million $ 629
Dec 23, 2024 $ 0.0207
+2.46%
$ 6.97 million $ 4,487
Dec 22, 2024 $ 0.0202
-2.90%
$ 6.81 million $ 981
Dec 21, 2024 $ 0.0205
-3.13%
$ 6.92 million $ 1,850
Dec 20, 2024 $ 0.0212
+2.96%
$ 7.17 million $ 3,011
Dec 19, 2024 $ 0.0208
-3.68%
$ 7.03 million $ 5,171
Dec 18, 2024 $ 0.0215
-9.62%
$ 7.26 million $ 7,676
Dec 17, 2024 $ 0.0237
-3.80%
$ 8 million $ 5,315
Dec 16, 2024 $ 0.0251
+1.60%
$ 8.46 million $ 7,459
Download