Mooner Historical Data

MNR
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000322
+0.08%
$ -- $ 1
Nov 2025 $ 0.000761
-23.92%
$ -- $ 0
Sep 2025 $ 0.0012
+3.67%
$ -- $ 0
Jun 2025 $ 0.00132
-0.24%
$ -- $ 0
May 2025 $ 0.00134
-17.41%
$ -- $ 0.01
Apr 2025 $ 0.00137
+477.79%
$ -- $ 0
Mar 2025 $ 0.000237
-86.05%
$ 23,701 $ 0
Feb 2025 $ 0.0017
+5.26%
$ 170,007 $ 0
Jan 2025 $ 0.00166
-0.28%
$ 161,672 $ 0.1
Dec 2024 $ 0.00165
-1.26%
$ -- $ 0
Nov 2024 $ 0.00169
+10.15%
$ 166,861 $ 6
Oct 2024 $ 0.00145
-16.71%
$ -- $ 0
Sep 2024 $ 0.00144
+1.47%
$ -- $ 3
Aug 2024 $ 0.00125
-5.77%
$ -- $ 0.01
Jul 2024 $ 0.00133
-27.73%
$ 132,559 $ 244
Jun 2024 $ 0.00202
-32.76%
$ -- $ 194
May 2024 $ 0.00299
+3.17%
$ -- $ 36
Apr 2024 $ 0.003
-4.28%
$ -- $ 112
Mar 2024 $ 0.00313
+45.02%
$ 313,336 $ 324
Feb 2024 $ 0.00216
+14.56%
$ 216,067 $ 495
Jan 2024 $ 0.00189
-3.28%
$ 188,599 $ 294
Dec 2023 $ 0.00129
+7.40%
$ -- $ 29
Nov 2023 $ 0.0012
-15.29%
$ 120,000 $ 205
Oct 2023 $ 0.00142
-15.28%
$ 141,705 $ 26
Sep 2023 $ 0.00167
-35.31%
$ 167,211 $ 290
Aug 2023 $ 0.00258
-9.55%
$ 258,424 $ 93
Jul 2023 $ 0.00284
+1.13%
$ -- $ 1
Jun 2023 $ 0.0028
+40.24%
$ 280,421 $ 18
May 2023 $ 0.00305
+3.01%
$ -- $ 6
Apr 2023 $ 0.00297
-23.31%
$ 296,769 $ 844
Mar 2023 $ 0.00387
-29.13%
$ 386,842 $ 3
Download