Mooner Historical Data

MNR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00306
-0.17%
$ 306,282 $ 0
Jul 3, 2023 $ 0.00307
-0.19%
$ 306,677 $ 0
Jul 2, 2023 $ 0.00304
-0.47%
$ -- $ 0
Jul 1, 2023 $ 0.00306
+9.05%
$ 305,866 $ 0
Jun 30, 2023 $ 0.0028
+4.41%
$ 280,421 $ 0.1
Jun 29, 2023 $ 0.00269
-4.39%
$ 268,637 $ 0
Jun 28, 2023 $ 0.00271
-3.06%
$ 271,058 $ 0
Jun 27, 2023 $ 0.0028
-0.33%
$ 279,729 $ 0
Jun 26, 2023 $ 0.00281
-1.48%
$ 280,718 $ 0
Jun 25, 2023 $ 0.00285
+1.35%
$ 285,075 $ 0
Jun 24, 2023 $ 0.00282
-0.10%
$ 281,588 $ 0
Jun 23, 2023 $ 0.00282
+1.00%
$ 281,897 $ 0
Jun 22, 2023 $ 0.00279
-4.80%
$ 279,006 $ 0
Jun 21, 2023 $ 0.00293
+0.47%
$ 293,225 $ 0
Jun 20, 2023 $ 0.00292
+3.33%
$ 291,807 $ 0
Jun 19, 2023 $ 0.00282
+0.54%
$ 282,324 $ 0
Jun 18, 2023 $ 0.00281
+0.87%
$ 280,607 $ 0
Jun 17, 2023 $ 0.00278
-0.61%
$ 278,211 $ 0
Jun 16, 2023 $ 0.0028
-0.43%
$ 279,898 $ 0
Jun 15, 2023 $ 0.00266
-0.46%
$ -- $ 0
Jun 14, 2023 $ 0.00267
-5.24%
$ 267,311 $ 0
Jun 12, 2023 $ 0.00277
-1.31%
$ 276,902 $ 0
Jun 11, 2023 $ 0.00281
-2.47%
$ 280,571 $ 0
Jun 10, 2023 $ 0.00288
-1.07%
$ 287,708 $ 0.01
Jun 9, 2023 $ 0.00291
-2.26%
$ 290,822 $ 0.001
Jun 8, 2023 $ 0.00297
-0.42%
$ 297,480 $ 0.1
Jun 7, 2023 $ 0.00299
-3.27%
$ 298,744 $ 0
Jun 6, 2023 $ 0.00309
+2.01%
$ 308,781 $ 0.001
Jun 5, 2023 $ 0.00303
+1.16%
$ 302,595 $ 0
Jun 4, 2023 $ 0.00299
+2.94%
$ 299,434 $ 2
Jun 3, 2023 $ 0.00291
-3.13%
$ 290,819 $ 2
Jun 2, 2023 $ 0.003
+50.10%
$ 300,125 $ 13
May 29, 2023 $ 0.00305
-1.41%
$ 304,775 $ 0
May 28, 2023 $ 0.0031
-1.84%
$ 309,577 $ 0
May 27, 2023 $ 0.00317
+0.36%
$ -- $ 0
May 26, 2023 $ 0.00316
+1.50%
$ 316,233 $ 0
May 25, 2023 $ 0.00312
+2.95%
$ 311,566 $ 0.1
May 24, 2023 $ 0.00302
-2.54%
$ -- $ 0.01
May 23, 2023 $ 0.0031
+0.14%
$ 309,990 $ 0
May 22, 2023 $ 0.0031
-1.16%
$ 309,593 $ 0
May 21, 2023 $ 0.00313
-1.25%
$ 313,055 $ 0
May 20, 2023 $ 0.00317
+0.93%
$ 317,078 $ 0
May 19, 2023 $ 0.00314
-0.04%
$ 314,077 $ 0.001
May 18, 2023 $ 0.00305
+0.13%
$ -- $ 0.01
May 17, 2023 $ 0.00304
+1.36%
$ 304,352 $ 0
May 16, 2023 $ 0.00301
+0.12%
$ 301,485 $ 0
May 15, 2023 $ 0.00301
-0.23%
$ 301,197 $ 0.01
May 13, 2023 $ 0.00312
+4.05%
$ 312,034 $ 0
May 12, 2023 $ 0.003
+16.35%
$ 299,995 $ 2
May 11, 2023 $ 0.00258
-10.34%
$ 258,033 $ 0