Mooner Historical Data

MNR Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00288
+0.46%
$ 287,895 $ 0
May 9, 2023 $ 0.00287
+2.67%
$ 286,625 $ 0
May 8, 2023 $ 0.00279
+1.40%
$ 279,170 $ 0
May 7, 2023 $ 0.00276
+1.17%
$ 276,389 $ 1
May 4, 2023 $ 0.00312
+0.00%
$ -- $ 0.0001
May 3, 2023 $ 0.00312
+3.35%
$ 311,971 $ 0.001
May 2, 2023 $ 0.00311
+2.16%
$ 310,972 $ 0
May 1, 2023 $ 0.00304
+2.85%
$ 304,303 $ 2
Apr 30, 2023 $ 0.00297
-1.50%
$ 296,769 $ 0
Apr 27, 2023 $ 0.00298
+1.18%
$ -- $ 0
Apr 26, 2023 $ 0.00295
-13.37%
$ 295,021 $ 0
Apr 25, 2023 $ 0.0034
+12.80%
$ 340,418 $ 33
Apr 22, 2023 $ 0.00295
+0.91%
$ -- $ 0.001
Apr 21, 2023 $ 0.00293
-2.14%
$ 292,528 $ 0.01
Apr 20, 2023 $ 0.00298
-10.91%
$ 298,460 $ 283
Apr 19, 2023 $ 0.00336
+0.27%
$ 335,753 $ 86
Apr 18, 2023 $ 0.00335
-0.65%
$ 335,019 $ 0.0001
Apr 17, 2023 $ 0.00337
-0.60%
$ 337,199 $ 0
Apr 16, 2023 $ 0.00339
+2.30%
$ 339,368 $ 0
Apr 15, 2023 $ 0.00332
+8.13%
$ 331,649 $ 3
Apr 14, 2023 $ 0.00307
-19.95%
$ 306,583 $ 3
Apr 13, 2023 $ 0.00383
+19.03%
$ 382,974 $ 15
Apr 12, 2023 $ 0.00322
-19.71%
$ 321,933 $ 288
Apr 11, 2023 $ 0.00372
-58.41%
$ 372,398 $ 107
Apr 10, 2023 $ 0.00351
-35.60%
$ 351,444 $ 18
Apr 9, 2023 $ 0.00545
+39.62%
$ 545,154 $ 8
Apr 6, 2023 $ 0.00393
-0.21%
$ -- $ 0
Apr 5, 2023 $ 0.00394
+0.82%
$ 393,685 $ 0
Apr 3, 2023 $ 0.0038
+1.62%
$ 379,773 $ 0.001
Apr 2, 2023 $ 0.00374
-1.67%
$ 373,800 $ 0
Apr 1, 2023 $ 0.00387
+0.10%
$ -- $ 0.01
Mar 31, 2023 $ 0.00387
+2.64%
$ 386,842 $ 0.01
Mar 30, 2023 $ 0.00377
+0.03%
$ 376,606 $ 0
Mar 29, 2023 $ 0.00377
+1.01%
$ 376,522 $ 3
Mar 28, 2023 $ 0.00373
-12.44%
$ 372,787 $ 0
Mar 27, 2023 $ 0.00426
-17.51%
$ 425,655 $ 0
Mar 26, 2023 $ 0.00529
+1.31%
$ 529,040 $ 0
Mar 25, 2023 $ 0.00522
-3.82%
$ 521,860 $ 0
Mar 24, 2023 $ 0.00543
-0.44%
$ 542,865 $ 0
Mar 23, 2023 $ 0.00545
+0.79%
$ 545,427 $ 0
Mar 22, 2023 $ 0.00544
-0.29%
$ -- $ 0
Mar 21, 2023 $ 0.00546
+2.69%
$ 545,948 $ 0
Mar 20, 2023 $ 0.00531
-2.75%
$ 530,855 $ 0.01
Download