Mooner Historical Data

MNR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00163
-2.18%
$ 162,532 $ 0
Mar 20, 2025 $ 0.0015
-0.31%
$ -- $ 0
Mar 19, 2025 $ 0.00152
+4.71%
$ 151,682 $ 0
Mar 18, 2025 $ 0.00145
+1.71%
$ 144,979 $ 0
Mar 17, 2025 $ 0.00141
+0.83%
$ 140,918 $ 0
Mar 16, 2025 $ 0.0014
-1.11%
$ 139,708 $ 0
Mar 13, 2025 $ 0.00139
-3.03%
$ 138,897 $ 0
Mar 12, 2025 $ 0.00143
+9.55%
$ 143,225 $ 0
Mar 11, 2025 $ 0.00131
+18.16%
$ 130,599 $ 0
Mar 8, 2025 $ 0.00181
+17.75%
$ -- $ 0
Mar 7, 2025 $ 0.00154
-0.88%
$ 154,147 $ 0
Mar 4, 2025 $ 0.00142
-3.78%
$ -- $ 0
Mar 3, 2025 $ 0.00148
-8.88%
$ 148,347 $ 0.001
Mar 1, 2025 $ 0.00164
-3.39%
$ -- $ 0
Feb 28, 2025 $ 0.0017
+3.78%
$ 170,007 $ 0
Feb 27, 2025 $ 0.00164
+0.07%
$ 163,723 $ 0
Feb 26, 2025 $ 0.00163
+12.71%
$ 163,171 $ 0
Feb 25, 2025 $ 0.00145
+5.01%
$ 144,800 $ 0
Feb 24, 2025 $ 0.00157
-6.02%
$ 156,530 $ 0
Feb 23, 2025 $ 0.00167
+0.69%
$ 166,860 $ 0
Feb 21, 2025 $ 0.00168
+0.15%
$ -- $ 0
Feb 20, 2025 $ 0.00167
+0.47%
$ 167,201 $ 0
Feb 17, 2025 $ 0.00166
+2.06%
$ -- $ 0.001
Feb 16, 2025 $ 0.00162
-1.26%
$ 162,341 $ 0.001
Feb 14, 2025 $ 0.00168
+1.13%
$ -- $ 0.001
Feb 13, 2025 $ 0.00166
-2.18%
$ 165,909 $ 0.001
Feb 12, 2025 $ 0.0017
+2.96%
$ 169,650 $ 0.001
Feb 11, 2025 $ 0.00171
+2.03%
$ -- $ 0
Feb 10, 2025 $ 0.00168
+2.62%
$ 167,615 $ 0
Feb 9, 2025 $ 0.00163
-1.70%
$ 163,078 $ 0
Feb 8, 2025 $ 0.00166
+3.80%
$ 166,032 $ 0.0001
Feb 7, 2025 $ 0.0016
-2.45%
$ 160,023 $ 0
Feb 6, 2025 $ 0.00164
-2.14%
$ 163,827 $ 0.001
Feb 5, 2025 $ 0.00167
-2.98%
$ 167,307 $ 0
Feb 4, 2025 $ 0.00173
+1.56%
$ 172,518 $ 0
Feb 3, 2025 $ 0.0017
+1.21%
$ 169,751 $ 0.01
Feb 2, 2025 $ 0.00157
-1.22%
$ -- $ 0.001
Feb 1, 2025 $ 0.00159
-1.55%
$ 159,015 $ 0
Jan 31, 2025 $ 0.00162
-2.40%
$ 161,672 $ 0
Jan 30, 2025 $ 0.00166
+0.46%
$ 165,800 $ 0
Jan 29, 2025 $ 0.00165
+0.49%
$ 165,126 $ 0.001
Jan 26, 2025 $ 0.00166
+0.05%
$ 165,965 $ 0.001
Jan 25, 2025 $ 0.00166
+0.33%
$ 165,922 $ 0.001
Jan 24, 2025 $ 0.00165
-0.73%
$ 165,413 $ 0.01
Jan 22, 2025 $ 0.00169
-0.57%
$ -- $ 0.001
Jan 21, 2025 $ 0.0017
+3.38%
$ 169,559 $ 0.001
Jan 20, 2025 $ 0.00164
+4.03%
$ 163,563 $ 0
Jan 19, 2025 $ 0.00157
-6.69%
$ 157,348 $ 0.001
Jan 18, 2025 $ 0.00169
+0.57%
$ 168,862 $ 0.001
Jan 15, 2025 $ 0.00118
+5.05%
$ 118,489 $ 0