Mooner Historical Data

MNR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00113
+0.00%
$ 112,848 $ 0
Jan 7, 2025 $ 0.00154
-6.89%
$ 154,480 $ 0.001
Jan 6, 2025 $ 0.00166
-0.20%
$ 165,935 $ 0
Dec 31, 2024 $ 0.00164
-0.64%
$ -- $ 0
Dec 30, 2024 $ 0.00165
-1.67%
$ 164,708 $ 0
Dec 29, 2024 $ 0.00165
-1.23%
$ -- $ 0.0001
Dec 28, 2024 $ 0.00167
+0.83%
$ 166,715 $ 0
Dec 26, 2024 $ 0.00175
-3.62%
$ -- $ 0.001
Dec 25, 2024 $ 0.00182
-0.46%
$ 181,781 $ 0.001
Dec 23, 2024 $ 0.00168
+2.39%
$ 168,010 $ 0
Dec 22, 2024 $ 0.00164
-1.62%
$ 163,959 $ 0
Dec 21, 2024 $ 0.00167
-5.69%
$ 166,964 $ 0
Dec 20, 2024 $ 0.00177
+14.71%
$ 176,834 $ 0
Dec 19, 2024 $ 0.00155
-5.18%
$ 154,683 $ 0
Dec 18, 2024 $ 0.00163
-1.86%
$ 163,242 $ 0.01
Dec 17, 2024 $ 0.00375
+123.83%
$ 374,980 $ 0
Dec 16, 2024 $ 0.00168
-1.51%
$ 167,529 $ 0
Dec 15, 2024 $ 0.00171
+0.28%
$ 170,677 $ 0
Dec 14, 2024 $ 0.0017
-1.03%
$ 170,174 $ 0.1
Dec 13, 2024 $ 0.00172
+3.01%
$ 171,935 $ 0
Dec 12, 2024 $ 0.00167
-5.28%
$ 166,968 $ 0.01
Dec 11, 2024 $ 0.00176
+5.55%
$ 176,200 $ 0
Dec 10, 2024 $ 0.00167
-2.29%
$ 166,862 $ 0
Dec 9, 2024 $ 0.00171
-0.81%
$ 170,841 $ 0
Dec 8, 2024 $ 0.00173
+2.71%
$ 172,593 $ 0
Dec 7, 2024 $ 0.00168
-2.39%
$ 168,038 $ 0
Dec 6, 2024 $ 0.00172
+3.38%
$ 172,288 $ 0
Dec 5, 2024 $ 0.00167
+0.37%
$ 166,783 $ 0.001
Dec 4, 2024 $ 0.00174
+2.21%
$ -- $ 0
Dec 3, 2024 $ 0.0017
+1.19%
$ 170,263 $ 0
Dec 1, 2024 $ 0.00168
+0.47%
$ 167,583 $ 0
Nov 30, 2024 $ 0.00167
-1.20%
$ 166,861 $ 0
Nov 29, 2024 $ 0.00169
+2.24%
$ 168,995 $ 0
Nov 28, 2024 $ 0.00162
-1.59%
$ 161,672 $ 0
Nov 27, 2024 $ 0.00165
-0.89%
$ 164,611 $ 0
Nov 26, 2024 $ 0.00166
+3.92%
$ 166,369 $ 0
Nov 25, 2024 $ 0.00161
-2.34%
$ 160,544 $ 0
Nov 24, 2024 $ 0.00164
+8.44%
$ 164,398 $ 6
Nov 23, 2024 $ 0.00164
+0.57%
$ -- $ 0.001
Nov 22, 2024 $ 0.00163
-3.01%
$ 162,953 $ 0
Nov 21, 2024 $ 0.00168
+3.41%
$ 168,222 $ 0.1
Nov 20, 2024 $ 0.00163
-3.08%
$ 163,126 $ 0
Nov 19, 2024 $ 0.00168
+0.40%
$ 168,091 $ 0
Nov 18, 2024 $ 0.00171
+3.08%
$ 171,111 $ 0
Nov 17, 2024 $ 0.00166
+0.02%
$ 166,121 $ 0
Nov 16, 2024 $ 0.00166
+1.39%
$ 165,920 $ 0
Nov 15, 2024 $ 0.00164
+3.05%
$ 163,812 $ 0
Nov 14, 2024 $ 0.00159
-2.29%
$ 158,813 $ 0
Nov 13, 2024 $ 0.00163
+0.15%
$ 162,518 $ 0
Nov 12, 2024 $ 0.00163
-3.46%
$ 162,759 $ 0