Mooner Historical Data

MNR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000906
+0.45%
$ 90,612 $ 0.01
Nov 12, 8 AM $ 0.000903
+1.17%
$ 90,280 $ 0.01
Nov 12, 7 AM $ 0.000894
-0.26%
$ 89,445 $ 0.01
Nov 11, 10 PM $ 0.000857
+0.24%
$ 85,688 $ 0.001
Nov 11, 9 PM $ 0.000853
-0.75%
$ 85,342 $ 0.001
Nov 11, 8 PM $ 0.00086
-0.58%
$ 86,030 $ 0.001
Nov 11, 7 PM $ 0.000866
-0.16%
$ 86,642 $ 0.001
Nov 11, 6 PM $ 0.000869
+0.11%
$ 86,897 $ 0.001
Nov 11, 5 PM $ 0.000866
-0.77%
$ 86,603 $ 0.001
Nov 11, 4 PM $ 0.000873
+0.23%
$ 87,290 $ 0.001
Nov 11, 3 PM $ 0.000869
-1.26%
$ 86,949 $ 0.001
Nov 11, 2 PM $ 0.000873
-1.20%
$ 87,315 $ 0.001
Nov 11, 1 PM $ 0.00089
+0.13%
$ 88,963 $ 0.001
Nov 11, 12 PM $ 0.000889
-0.43%
$ 88,863 $ 0.001
Nov 11, 11 AM $ 0.000893
+0.46%
$ 89,332 $ 0.001
Nov 11, 10 AM $ 0.000889
-0.12%
$ 88,855 $ 0.001
Nov 11, 9 AM $ 0.000892
+0.12%
$ 89,152 $ 0
Nov 11, 8 AM $ 0.00089
+0.35%
$ 89,029 $ 0
Nov 11, 7 AM $ 0.000887
-0.22%
$ 88,756 $ 0
Nov 11, 6 AM $ 0.000887
-0.19%
$ 88,684 $ 0
Nov 11, 5 AM $ 0.000889
-0.62%
$ 88,869 $ 0
Nov 11, 4 AM $ 0.000895
-0.83%
$ 89,468 $ 0
Nov 11, 3 AM $ 0.000902
-0.17%
$ 90,235 $ 0
Nov 11, 2 AM $ 0.000904
+0.95%
$ 90,393 $ 0
Nov 11, 1 AM $ 0.000901
+0.54%
$ 90,129 $ 0
Nov 11, 12 AM $ 0.000893
+0.13%
$ 89,332 $ 0
Nov 10, 11 PM $ 0.000893
-3.99%
$ 89,305 $ 0
Nov 10, 10 PM $ 0.000929
+1.04%
$ 92,880 $ 0
Nov 10, 9 PM $ 0.00092
-0.89%
$ 92,048 $ 0
Nov 10, 8 PM $ 0.00093
+0.52%
$ 93,046 $ 0
Nov 10, 7 PM $ 0.000928
+0.80%
$ 92,827 $ 0
Nov 10, 6 PM $ 0.000924
+0.14%
$ 92,351 $ 0
Nov 10, 5 PM $ 0.000924
+0.69%
$ 92,375 $ 0
Nov 10, 4 PM $ 0.000916
+0.22%
$ 91,629 $ 0
Nov 10, 3 PM $ 0.000919
-0.10%
$ 91,907 $ 0
Nov 10, 2 PM $ 0.000926
-1.43%
$ 92,637 $ 0
Nov 10, 1 PM $ 0.00094
+0.61%
$ 93,977 $ 0
Nov 10, 12 PM $ 0.000934
-0.57%
$ 93,365 $ 0
Nov 10, 11 AM $ 0.000939
+0.19%
$ 93,944 $ 0
Nov 10, 10 AM $ 0.00094
-0.29%
$ 93,963 $ 0
Nov 10, 9 AM $ 0.000943
+0.91%
$ 94,305 $ 0
Nov 10, 8 AM $ 0.000935
-0.40%
$ 93,462 $ 0
Nov 10, 7 AM $ 0.000939
+0.17%
$ 93,937 $ 0
Nov 10, 6 AM $ 0.000939
+0.13%
$ 93,884 $ 0
Nov 10, 5 AM $ 0.000937
-4.10%
$ 93,687 $ 0
Nov 10, 4 AM $ 0.000976
-0.37%
$ 97,640 $ 0
Nov 10, 3 AM $ 0.00098
+0.26%
$ 98,022 $ 0
Nov 10, 2 AM $ 0.00098
-0.08%
$ 97,981 $ 0
Nov 10, 1 AM $ 0.000983
-0.14%
$ 98,346 $ 0
Nov 10, 12 AM $ 0.000982
+1.65%
$ 98,212 $ 0