Mooner Historical Data

MNR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00278
-0.84%
$ 280,607 $ 0
Jun 5 $ 0.00288
-3.82%
$ 280,571 $ 0.1
May 29 $ 0.00299
-3.13%
$ 299,434 $ 18
May 22 $ 0.00317
+1.31%
$ 309,577 $ 0
May 15 $ 0.00317
+5.03%
$ 313,055 $ 0.1
May 8 $ 0.00312
+13.33%
$ -- $ 3
May 1 $ 0.00276
-6.58%
$ 276,389 $ 3
Apr 24 $ 0.00298
-1.11%
$ 296,769 $ 33
Apr 17 $ 0.00295
-13.00%
$ -- $ 369
Apr 10 $ 0.00332
-39.23%
$ 339,368 $ 433
Apr 3 $ 0.00545
+45.87%
$ 545,154 $ 8
Mar 27 $ 0.00374
-27.56%
$ 373,800 $ 3
Mar 20 $ 0.00522
-4.40%
$ 529,040 $ 1
Download