Mooner Historical Data

MNR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00169
+10.44%
$ 168,995 $ 0.01
Nov 10, 2024 $ 0.00153
-2.15%
$ 153,089 $ 0
Nov 9, 2024 $ 0.00156
+2.43%
$ 156,329 $ 0
Nov 8, 2024 $ 0.0016
-0.03%
$ -- $ 0.001
Nov 7, 2024 $ 0.00159
-3.96%
$ 159,268 $ 0.001
Nov 6, 2024 $ 0.00166
+10.35%
$ 166,038 $ 0
Nov 5, 2024 $ 0.0015
+0.93%
$ 150,259 $ 0
Nov 4, 2024 $ 0.00149
-3.08%
$ 148,666 $ 0.001
Oct 13, 2024 $ 0.00145
-0.62%
$ -- $ 0.001
Oct 12, 2024 $ 0.00146
+1.55%
$ 146,184 $ 0
Oct 11, 2024 $ 0.00144
+1.28%
$ 143,804 $ 0
Oct 2, 2024 $ 0.00167
-2.91%
$ 166,542 $ 0
Oct 1, 2024 $ 0.00172
-1.53%
$ 171,775 $ 0
Sep 28, 2024 $ 0.00144
-1.04%
$ -- $ 0
Sep 27, 2024 $ 0.00146
+1.26%
$ 145,653 $ 0
Sep 26, 2024 $ 0.00141
+2.93%
$ -- $ 0
Sep 25, 2024 $ 0.00137
-6.46%
$ 136,530 $ 0
Sep 24, 2024 $ 0.00146
+2.14%
$ 145,969 $ 0
Sep 20, 2024 $ 0.0015
+3.30%
$ -- $ 0
Sep 19, 2024 $ 0.00145
+1.35%
$ 145,449 $ 0
Sep 18, 2024 $ 0.00141
-1.06%
$ 141,210 $ 0
Sep 17, 2024 $ 0.00143
-0.45%
$ 142,789 $ 0
Sep 9, 2024 $ 0.00142
+0.56%
$ -- $ 0.0001
Sep 8, 2024 $ 0.00142
+0.17%
$ 141,729 $ 0.0001
Sep 5, 2024 $ 0.00235
-2.17%
$ -- $ 0
Sep 4, 2024 $ 0.0024
+2.93%
$ 239,886 $ 0
Sep 3, 2024 $ 0.00142
+0.00%
$ -- $ 1
Sep 2, 2024 $ 0.00142
+0.00%
$ 141,988 $ 1
Aug 29, 2024 $ 0.00125
+0.01%
$ -- $ 0.001
Aug 28, 2024 $ 0.00125
+1.84%
$ 125,089 $ 0.001
Aug 24, 2024 $ 0.00144
-0.40%
$ -- $ 0.001
Aug 23, 2024 $ 0.00145
+3.12%
$ 144,739 $ 0.001
Aug 21, 2024 $ 0.00144
+1.84%
$ 143,969 $ 0.001
Aug 20, 2024 $ 0.00141
-0.89%
$ 141,357 $ 0.001
Aug 18, 2024 $ 0.00156
+1.87%
$ -- $ 0.001
Aug 17, 2024 $ 0.00141
+0.45%
$ 140,832 $ 0
Aug 6, 2024 $ 0.00133
+3.60%
$ -- $ 0
Aug 5, 2024 $ 0.00127
+0.59%
$ 127,038 $ 0.001
Aug 1, 2024 $ 0.0013
-1.97%
$ -- $ 0.001
Jul 31, 2024 $ 0.00133
-2.50%
$ 132,559 $ 0.001
Jul 30, 2024 $ 0.00133
+0.10%
$ -- $ 0
Jul 29, 2024 $ 0.00134
+0.12%
$ 134,083 $ 0
Jul 25, 2024 $ 0.00121
-4.84%
$ -- $ 0.001
Jul 24, 2024 $ 0.00127
+16.56%
$ 126,831 $ 0.001
Jul 23, 2024 $ 0.00109
+0.00%
$ 108,809 $ 2
Jul 22, 2024 $ 0.0013
+0.00%
$ -- $ 61
Jul 21, 2024 $ 0.0013
+0.64%
$ 130,383 $ 61
Jul 19, 2024 $ 0.00122
+0.47%
$ -- $ 6
Jul 18, 2024 $ 0.00121
-0.85%
$ 120,973 $ 6
Jul 16, 2024 $ 0.00183
-0.82%
$ 183,391 $ 0.001