Mooner Historical Data

MNR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000964
-0.49%
$ 96,445 $ 0
Nov 9, 10 PM $ 0.000969
+0.51%
$ 96,818 $ 0
Nov 9, 4 PM $ 0.000387
+0.10%
$ 38,724 $ 0.001
Nov 9, 3 PM $ 0.000388
+0.35%
$ 38,780 $ 0.001
Nov 9, 2 PM $ 0.000387
+1.59%
$ 38,694 $ 0.001
Nov 9, 3 AM $ 0.000911
+0.11%
$ 91,099 $ 0.001
Nov 9, 2 AM $ 0.000912
-0.65%
$ 91,210 $ 0.001
Nov 9, 1 AM $ 0.000918
+0.49%
$ 91,823 $ 0.001
Nov 9, 12 AM $ 0.000915
-0.39%
$ 91,493 $ 0.001
Nov 8, 11 PM $ 0.000919
-0.15%
$ 91,944 $ 0.001
Nov 8, 10 PM $ 0.00092
+0.00%
$ 91,967 $ 0.001
Nov 8, 9 PM $ 0.000921
+0.31%
$ 92,056 $ 0.001
Nov 8, 8 PM $ 0.000918
+0.37%
$ 91,817 $ 0.001
Nov 8, 7 PM $ 0.000914
-0.58%
$ 91,421 $ 0.001
Nov 8, 6 PM $ 0.000918
+0.13%
$ 91,838 $ 0.001
Nov 8, 5 PM $ 0.000917
+1.00%
$ 91,671 $ 0.001
Nov 8, 4 PM $ 0.000909
-0.30%
$ 90,911 $ 0.001
Nov 8, 3 PM $ 0.000913
-0.55%
$ 91,330 $ 0.001
Nov 8, 2 PM $ 0.000919
+0.01%
$ 91,872 $ 0.001
Nov 8, 1 PM $ 0.000919
-0.15%
$ 91,884 $ 0.001
Nov 8, 12 PM $ 0.00092
-0.06%
$ 92,022 $ 0.001
Nov 8, 11 AM $ 0.000923
-0.76%
$ 92,343 $ 0.001
Nov 8, 10 AM $ 0.000931
+0.17%
$ 93,097 $ 0.001
Nov 8, 9 AM $ 0.000932
-0.13%
$ 93,230 $ 0.001
Nov 8, 8 AM $ 0.000934
+0.28%
$ 93,402 $ 0.001
Nov 8, 7 AM $ 0.000931
+0.13%
$ 93,131 $ 0.001
Nov 8, 6 AM $ 0.000932
+0.43%
$ 93,203 $ 0.001
Nov 8, 5 AM $ 0.000929
-0.67%
$ 92,854 $ 0.001
Nov 8, 4 AM $ 0.000937
+0.25%
$ 93,675 $ 0.001
Nov 8, 3 AM $ 0.000935
+0.21%
$ 93,487 $ 0.001
Nov 4, 1 PM $ 0.000949
+0.13%
$ 94,938 $ 0
Nov 4, 12 PM $ 0.000948
-0.32%
$ 94,755 $ 0
Nov 4, 11 AM $ 0.00095
+1.17%
$ 95,019 $ 0
Nov 4, 10 AM $ 0.000939
-0.39%
$ 93,928 $ 0
Nov 4, 9 AM $ 0.000942
-0.18%
$ 94,180 $ 0
Nov 4, 8 AM $ 0.000943
+0.02%
$ 94,325 $ 0
Nov 4, 7 AM $ 0.000941
-0.65%
$ 94,094 $ 0
Nov 4, 6 AM $ 0.000947
-0.11%
$ 94,692 $ 0
Nov 4, 5 AM $ 0.000949
-3.07%
$ 94,893 $ 0
Nov 4, 4 AM $ 0.000979
-0.61%
$ 97,853 $ 0
Nov 4, 3 AM $ 0.000984
+0.37%
$ 98,382 $ 0
Nov 4, 2 AM $ 0.000979
-0.51%
$ 97,892 $ 0
Nov 4, 1 AM $ 0.000984
+0.75%
$ 98,377 $ 0
Nov 4, 12 AM $ 0.00098
+0.75%
$ 97,981 $ 0
Nov 3, 11 PM $ 0.000972
+0.21%
$ 97,176 $ 0
Nov 3, 10 PM $ 0.000972
+0.04%
$ 97,157 $ 0
Nov 3, 9 PM $ 0.000972
+0.24%
$ 97,160 $ 0
Nov 3, 8 PM $ 0.000969
-1.28%
$ 96,933 $ 0
Nov 3, 7 PM $ 0.000983
+0.06%
$ 98,296 $ 0
Nov 3, 6 PM $ 0.000983
-0.84%
$ 98,255 $ 0