Mooner Historical Data

MNR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00185
-0.12%
$ 184,840 $ 0.001
Jul 14, 2024 $ 0.00185
+1.56%
$ 184,891 $ 0.001
Jul 13, 2024 $ 0.00183
+0.80%
$ 182,910 $ 0
Jul 12, 2024 $ 0.0018
+0.10%
$ 180,380 $ 0
Jul 6, 2024 $ 0.00136
+1.29%
$ -- $ 0.01
Jul 5, 2024 $ 0.00134
-26.31%
$ 134,236 $ 0.01
Jul 4, 2024 $ 0.0016
+0.00%
$ -- $ 16
Jul 3, 2024 $ 0.0016
-11.73%
$ 160,000 $ 93
Jul 2, 2024 $ 0.00181
-0.64%
$ 181,270 $ 0.001
Jul 1, 2024 $ 0.00182
-0.61%
$ 182,407 $ 0
Jun 27, 2024 $ 0.00202
+1.85%
$ -- $ 0
Jun 26, 2024 $ 0.00199
+17.21%
$ 198,778 $ 48
Jun 25, 2024 $ 0.00294
+0.00%
$ 293,800 $ 9
Jun 24, 2024 $ 0.00228
-4.71%
$ 228,322 $ 10
Jun 23, 2024 $ 0.00239
-12.06%
$ 239,428 $ 0.1
Jun 14, 2024 $ 0.003
+0.33%
$ 299,573 $ 0
Jun 13, 2024 $ 0.00298
+1.11%
$ 298,336 $ 0.01
Jun 8, 2024 $ 0.0028
+0.00%
$ 280,000 $ 62
Jun 7, 2024 $ 0.0028
-7.02%
$ 280,000 $ 64
May 27, 2024 $ 0.00299
+0.00%
$ 298,818 $ 18
May 26, 2024 $ 0.00299
+0.00%
$ 298,818 $ 18
May 25, 2024 $ 0.00307
+0.48%
$ -- $ 0
May 24, 2024 $ 0.00306
+2.25%
$ 305,683 $ 0
May 22, 2024 $ 0.00309
-0.58%
$ -- $ 0
May 21, 2024 $ 0.00311
+3.38%
$ 310,827 $ 0
May 19, 2024 $ 0.00313
+0.21%
$ -- $ 0
May 18, 2024 $ 0.00312
+0.22%
$ 312,234 $ 0
May 10, 2024 $ 0.003
-0.14%
$ -- $ 0.001
May 9, 2024 $ 0.00301
-4.56%
$ 301,018 $ 0
May 8, 2024 $ 0.00315
+10.75%
$ 315,358 $ 0
May 7, 2024 $ 0.00288
-0.25%
$ 287,918 $ 0
May 6, 2024 $ 0.00289
-0.39%
$ 288,505 $ 0
Apr 24, 2024 $ 0.003
+1.23%
$ -- $ 0
Apr 23, 2024 $ 0.00296
+1.23%
$ 295,990 $ 0
Apr 21, 2024 $ 0.00319
+0.23%
$ -- $ 0
Apr 20, 2024 $ 0.00319
+2.96%
$ 318,522 $ 0
Apr 14, 2024 $ 0.00272
-7.95%
$ -- $ 0
Apr 13, 2024 $ 0.00295
-4.84%
$ 294,999 $ 2
Apr 10, 2024 $ 0.0031
+0.00%
$ -- $ 7
Apr 9, 2024 $ 0.0031
+5.80%
$ 310,000 $ 84
Apr 8, 2024 $ 0.00314
+7.15%
$ 314,313 $ 0
Apr 7, 2024 $ 0.00294
+28.48%
$ 293,578 $ 0
Apr 6, 2024 $ 0.00229
+0.13%
$ 228,501 $ 17
Apr 5, 2024 $ 0.00228
+0.00%
$ 228,201 $ 1
Apr 3, 2024 $ 0.00296
+1.40%
$ -- $ 1
Apr 2, 2024 $ 0.00292
-6.56%
$ 291,596 $ 2
Apr 1, 2024 $ 0.00312
-0.38%
$ 312,045 $ 0
Mar 31, 2024 $ 0.00313
+7.77%
$ 313,336 $ 0
Mar 30, 2024 $ 0.00291
-1.26%
$ 290,858 $ 0
Mar 29, 2024 $ 0.00295
+32.79%
$ 294,825 $ 2