Mooner Historical Data

MNR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00128
-9.43%
$ 128,298 $ 5
Oct 31, 2023 $ 0.00142
-1.01%
$ 141,705 $ 0.001
Oct 30, 2023 $ 0.00143
-0.45%
$ 143,129 $ 0.0001
Oct 29, 2023 $ 0.00144
-0.20%
$ 143,768 $ 0
Oct 28, 2023 $ 0.00144
-14.78%
$ 144,107 $ 0
Oct 27, 2023 $ 0.00169
-55.14%
$ 169,136 $ 0
Oct 26, 2023 $ 0.00377
+111.68%
$ 377,106 $ 0
Oct 24, 2023 $ 0.00164
-11.89%
$ -- $ 15
Oct 23, 2023 $ 0.00187
+5.00%
$ 186,627 $ 9
Oct 22, 2023 $ 0.00178
+1.99%
$ 177,684 $ 0
Oct 21, 2023 $ 0.00174
-0.37%
$ 174,201 $ 0.01
Oct 20, 2023 $ 0.00175
-1.15%
$ 174,773 $ 0
Oct 19, 2023 $ 0.00177
+0.82%
$ 176,834 $ 0
Oct 18, 2023 $ 0.00175
+0.79%
$ 175,440 $ 0
Oct 17, 2023 $ 0.00174
-1.18%
$ 174,035 $ 0.001
Oct 16, 2023 $ 0.00176
+3.48%
$ 176,167 $ 0
Oct 15, 2023 $ 0.0017
-0.46%
$ 170,404 $ 0.0001
Oct 14, 2023 $ 0.00167
+0.28%
$ 166,891 $ 0
Oct 13, 2023 $ 0.00166
-2.00%
$ 166,443 $ 0
Oct 12, 2023 $ 0.0017
+1.26%
$ 169,783 $ 0
Oct 11, 2023 $ 0.00168
-0.18%
$ 167,688 $ 1
Oct 10, 2023 $ 0.00168
+0.34%
$ 167,957 $ 0.0001
Oct 7, 2023 $ 0.00167
-0.76%
$ 166,536 $ 0.001
Oct 6, 2023 $ 0.00168
-0.22%
$ 167,830 $ 0.001
Oct 5, 2023 $ 0.00167
-1.90%
$ 166,523 $ 0
Oct 4, 2023 $ 0.0017
+0.48%
$ 169,778 $ 0
Oct 3, 2023 $ 0.00169
+0.02%
$ 168,926 $ 0
Oct 2, 2023 $ 0.00166
-4.15%
$ 165,802 $ 0
Oct 1, 2023 $ 0.00173
+3.43%
$ 172,985 $ 0
Sep 30, 2023 $ 0.00167
+0.25%
$ 167,211 $ 0
Sep 29, 2023 $ 0.00167
+0.91%
$ 166,840 $ 0
Sep 28, 2023 $ 0.00165
-0.41%
$ 165,309 $ 0
Sep 25, 2023 $ 0.0017
-0.66%
$ -- $ 18
Sep 24, 2023 $ 0.00171
-16.32%
$ 170,921 $ 18
Sep 23, 2023 $ 0.00204
-13.41%
$ 204,255 $ 3
Sep 22, 2023 $ 0.00256
+0.63%
$ 255,502 $ 0
Sep 21, 2023 $ 0.00256
-0.04%
$ -- $ 92
Sep 20, 2023 $ 0.00256
-0.09%
$ 256,350 $ 108
Sep 19, 2023 $ 0.00256
+0.42%
$ -- $ 0
Sep 18, 2023 $ 0.00254
-1.31%
$ 254,413 $ 0
Sep 17, 2023 $ 0.00259
-0.09%
$ 258,595 $ 9
Sep 16, 2023 $ 0.00259
+0.05%
$ 258,837 $ 9
Sep 15, 2023 $ 0.00259
+1.10%
$ 258,756 $ 0
Sep 14, 2023 $ 0.00256
+0.47%
$ 255,926 $ 0
Sep 13, 2023 $ 0.00257
+0.41%
$ 256,646 $ 0.001
Sep 12, 2023 $ 0.00256
+1.95%
$ 255,660 $ 0.01
Sep 11, 2023 $ 0.00251
-3.66%
$ 250,677 $ 0
Sep 10, 2023 $ 0.0026
+0.55%
$ 260,276 $ 0
Sep 9, 2023 $ 0.00259
-0.64%
$ 258,889 $ 0
Sep 8, 2023 $ 0.00261
-0.12%
$ 260,547 $ 0.0001