Mooner Historical Data

MNR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00261
+1.19%
$ 260,736 $ 0.0001
Sep 6, 2023 $ 0.00258
-1.74%
$ 257,655 $ 32
Sep 5, 2023 $ 0.00262
+1.04%
$ 262,175 $ 0
Sep 3, 2023 $ 0.00256
-0.20%
$ -- $ 0
Sep 2, 2023 $ 0.00256
+0.15%
$ 256,080 $ 0
Sep 1, 2023 $ 0.00256
-1.08%
$ 255,678 $ 0
Aug 31, 2023 $ 0.00258
-0.03%
$ 258,424 $ 0
Aug 26, 2023 $ 0.00258
-0.06%
$ -- $ 0
Aug 25, 2023 $ 0.00258
+0.71%
$ 258,494 $ 0.001
Aug 24, 2023 $ 0.00256
-1.20%
$ 255,890 $ 0.001
Aug 23, 2023 $ 0.00259
-1.62%
$ 258,900 $ 0
Aug 22, 2023 $ 0.00263
-2.22%
$ 263,249 $ 0.1
Aug 21, 2023 $ 0.00269
+18.94%
$ 269,132 $ 7
Aug 20, 2023 $ 0.00272
+1.02%
$ 271,767 $ 0
Aug 19, 2023 $ 0.00269
-0.62%
$ 268,924 $ 0
Aug 18, 2023 $ 0.00271
+9.65%
$ 270,619 $ 0.01
Aug 17, 2023 $ 0.00247
-3.61%
$ 247,113 $ 5
Aug 12, 2023 $ 0.0032
+0.26%
$ -- $ 0
Aug 11, 2023 $ 0.0032
+0.41%
$ 319,639 $ 0
Aug 10, 2023 $ 0.00318
-3.57%
$ 318,357 $ 0.01
Aug 9, 2023 $ 0.00328
-8.31%
$ 328,285 $ 0.01
Aug 8, 2023 $ 0.00358
+25.95%
$ 358,215 $ 57
Aug 7, 2023 $ 0.00285
+0.53%
$ 284,659 $ 24
Aug 6, 2023 $ 0.00283
-1.22%
$ 283,130 $ 0.01
Aug 5, 2023 $ 0.00287
+0.49%
$ 286,573 $ 0.01
Aug 4, 2023 $ 0.00285
-0.32%
$ 285,188 $ 0
Aug 3, 2023 $ 0.00282
-0.38%
$ -- $ 0.0001
Aug 2, 2023 $ 0.00283
-0.91%
$ 283,101 $ 0.0001
Jul 30, 2023 $ 0.00284
-0.20%
$ -- $ 0
Jul 29, 2023 $ 0.00284
+0.40%
$ 284,240 $ 0.001
Jul 28, 2023 $ 0.00283
-1.15%
$ 283,174 $ 0.01
Jul 27, 2023 $ 0.00286
-0.05%
$ 286,447 $ 0
Jul 26, 2023 $ 0.00287
-0.50%
$ 286,538 $ 0.01
Jul 25, 2023 $ 0.00288
-0.25%
$ 287,985 $ 0
Jul 24, 2023 $ 0.00289
+0.00%
$ 288,709 $ 0
Jul 23, 2023 $ 0.00289
+0.54%
$ 288,721 $ 0
Jul 21, 2023 $ 0.00288
-0.06%
$ -- $ 0.0001
Jul 20, 2023 $ 0.00288
+2.15%
$ 287,688 $ 0
Jul 19, 2023 $ 0.00282
-2.26%
$ 281,823 $ 0
Jul 18, 2023 $ 0.00288
-0.14%
$ 288,428 $ 0.01
Jul 17, 2023 $ 0.00287
-0.62%
$ -- $ 0
Jul 16, 2023 $ 0.00289
+0.37%
$ 289,030 $ 0
Jul 15, 2023 $ 0.00288
-2.22%
$ 287,983 $ 0
Jul 14, 2023 $ 0.00295
-0.55%
$ 294,621 $ 0
Jul 13, 2023 $ 0.00296
+8.39%
$ 296,321 $ 1
Jul 12, 2023 $ 0.00273
-0.34%
$ 273,329 $ 0
Jul 11, 2023 $ 0.00274
+2.05%
$ 274,261 $ 0.1
Jul 10, 2023 $ 0.00306
+0.19%
$ 306,183 $ 0.01
Jul 6, 2023 $ 0.00313
+1.82%
$ -- $ 0
Jul 5, 2023 $ 0.00308
+0.41%
$ 307,695 $ 0