Mooner Historical Data

MNR
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000322
-2.68%
$ -- $ 1
Jan 28, 2026 $ 0.000331
-0.73%
$ 33,130 $ 1
Jan 27, 2026 $ 0.000332
+3.20%
$ 33,245 $ 0
Jan 26, 2026 $ 0.000323
+0.13%
$ 32,253 $ 0
Nov 14, 2025 $ 0.000761
-2.11%
$ 74,921 $ 0
Nov 13, 2025 $ 0.000911
+2.49%
$ -- $ 0.001
Nov 12, 2025 $ 0.000888
-0.95%
$ 88,673 $ 0.01
Nov 11, 2025 $ 0.000857
-3.96%
$ 85,688 $ 0.001
Nov 10, 2025 $ 0.000893
-7.57%
$ 89,305 $ 0
Nov 9, 2025 $ 0.000964
+5.00%
$ 96,445 $ 0
Nov 8, 2025 $ 0.000919
-1.45%
$ 91,944 $ 0.001
Nov 4, 2025 $ 0.000949
-2.38%
$ -- $ 0
Nov 3, 2025 $ 0.000972
-2.83%
$ 97,176 $ 0
Sep 18, 2025 $ 0.0012
+0.86%
$ -- $ 0.001
Sep 17, 2025 $ 0.00119
+2.32%
$ 119,379 $ 0.001
Sep 10, 2025 $ 0.00119
+2.60%
$ -- $ 0.001
Sep 9, 2025 $ 0.00116
+0.19%
$ 116,372 $ 0
Jun 25, 2025 $ 0.00132
-0.29%
$ -- $ 0.01
Jun 24, 2025 $ 0.00132
+0.96%
$ 132,060 $ 0.01
Jun 23, 2025 $ 0.00131
-2.07%
$ 130,923 $ 0
Jun 22, 2025 $ 0.00134
+1.95%
$ 133,635 $ 0
Jun 20, 2025 $ 0.00132
-1.46%
$ 131,716 $ 0
Jun 19, 2025 $ 0.00134
+1.18%
$ 133,672 $ 0
May 26, 2025 $ 0.00134
+0.67%
$ -- $ 0
May 25, 2025 $ 0.00133
+2.07%
$ 132,566 $ 0
May 24, 2025 $ 0.00129
+0.37%
$ -- $ 0
May 23, 2025 $ 0.00128
-7.20%
$ 128,463 $ 0
May 22, 2025 $ 0.00138
+0.07%
$ 138,373 $ 0
May 4, 2025 $ 0.00161
-0.26%
$ 160,932 $ 0
May 3, 2025 $ 0.00161
-0.23%
$ 161,348 $ 0
Apr 27, 2025 $ 0.00137
-1.12%
$ 137,004 $ 0.001
Apr 26, 2025 $ 0.00137
+0.83%
$ 137,260 $ 0.01
Apr 25, 2025 $ 0.00136
-1.24%
$ 135,776 $ 0
Apr 24, 2025 $ 0.00155
-1.76%
$ 155,211 $ 0.001
Apr 23, 2025 $ 0.00158
-0.24%
$ 157,896 $ 0
Apr 22, 2025 $ 0.00158
+11.22%
$ 158,146 $ 0.01
Apr 21, 2025 $ 0.00142
-0.52%
$ 142,137 $ 0
Apr 20, 2025 $ 0.00143
-1.62%
$ 142,761 $ 0
Apr 19, 2025 $ 0.00145
+1.17%
$ 145,315 $ 0
Apr 18, 2025 $ 0.00143
+0.08%
$ -- $ 0
Apr 17, 2025 $ 0.00142
+0.32%
$ 142,460 $ 0.001
Apr 16, 2025 $ 0.00142
-0.69%
$ 142,073 $ 0
Apr 15, 2025 $ 0.00143
-2.24%
$ 142,952 $ 0.001
Apr 14, 2025 $ 0.00146
+1.13%
$ 145,982 $ 0
Apr 11, 2025 $ 0.0014
+2.00%
$ -- $ 0.0001
Apr 10, 2025 $ 0.00137
-8.69%
$ 137,097 $ 0
Apr 9, 2025 $ 0.0015
+13.10%
$ 149,863 $ 0.001
Apr 8, 2025 $ 0.00133
-0.48%
$ 132,534 $ 0
Apr 1, 2025 $ 0.000249
+4.86%
$ 24,864 $ 0
Mar 31, 2025 $ 0.000237
-85.44%
$ 23,701 $ 0
Download