Mooner Historical Data

MNR
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000322
+0.00%
$ 32,237 $ 1
Jan 29, 11 AM $ 0.000322
-0.49%
$ 32,236 $ 1
Jan 29, 10 AM $ 0.000324
+0.08%
$ 32,420 $ 1
Jan 29, 9 AM $ 0.000324
-0.18%
$ 32,417 $ 1
Jan 29, 8 AM $ 0.000325
-0.41%
$ 32,461 $ 1
Jan 29, 7 AM $ 0.000326
+0.26%
$ 32,587 $ 1
Jan 29, 6 AM $ 0.000325
+0.12%
$ 32,482 $ 1
Jan 29, 5 AM $ 0.000325
-0.22%
$ 32,478 $ 1
Jan 29, 4 AM $ 0.000325
+0.22%
$ 32,538 $ 1
Jan 29, 3 AM $ 0.000325
-0.13%
$ 32,469 $ 1
Jan 29, 2 AM $ 0.000325
-1.24%
$ 32,511 $ 1
Jan 29, 1 AM $ 0.000329
-0.37%
$ 32,945 $ 1
Jan 29, 12 AM $ 0.00033
-0.23%
$ 33,048 $ 1
Jan 28, 11 PM $ 0.000331
-0.19%
$ 33,130 $ 1
Jan 28, 10 PM $ 0.000332
-0.18%
$ 33,154 $ 1
Jan 28, 9 PM $ 0.000332
+0.17%
$ 33,222 $ 1
Jan 28, 8 PM $ 0.000331
-0.28%
$ 33,116 $ 1
Jan 28, 7 PM $ 0.000332
+0.11%
$ 33,153 $ 1
Jan 28, 6 PM $ 0.000331
-0.39%
$ 33,091 $ 1
Jan 28, 5 PM $ 0.000333
+0.67%
$ 33,252 $ 1
Jan 28, 4 PM $ 0.00033
-0.27%
$ 33,007 $ 1
Jan 28, 3 PM $ 0.000331
-0.19%
$ 33,086 $ 1
Jan 28, 2 PM $ 0.000332
-0.66%
$ 33,162 $ 1
Jan 28, 1 PM $ 0.000334
+0.22%
$ 33,424 $ 1
Jan 28, 12 PM $ 0.000333
-0.21%
$ 33,301 $ 1
Jan 27, 11 PM $ 0.000332
+0.07%
$ 33,245 $ 0
Jan 27, 10 PM $ 0.000332
+0.07%
$ 33,210 $ 0
Jan 27, 9 PM $ 0.000332
-0.04%
$ 33,197 $ 0
Jan 27, 8 PM $ 0.000332
+1.31%
$ 33,202 $ 0
Jan 27, 7 PM $ 0.000328
+0.34%
$ 32,812 $ 0
Jan 27, 6 PM $ 0.000325
+0.90%
$ 32,502 $ 0
Jan 27, 5 PM $ 0.000322
-2.08%
$ 32,192 $ 0
Jan 27, 4 PM $ 0.000329
+1.81%
$ 32,870 $ 0
Jan 27, 3 PM $ 0.000323
+0.55%
$ 32,286 $ 0
Jan 27, 2 PM $ 0.00032
+0.06%
$ 32,049 $ 0
Jan 27, 1 PM $ 0.00032
-0.22%
$ 32,017 $ 0
Jan 27, 12 PM $ 0.000321
+0.06%
$ 32,117 $ 0
Jan 27, 11 AM $ 0.000321
+0.61%
$ 32,129 $ 0
Jan 27, 10 AM $ 0.00032
-0.09%
$ 31,958 $ 0
Jan 27, 9 AM $ 0.00032
-0.42%
$ 32,036 $ 0
Jan 27, 8 AM $ 0.000322
-0.18%
$ 32,158 $ 0
Jan 27, 7 AM $ 0.000322
+0.07%
$ 32,232 $ 0
Jan 27, 6 AM $ 0.000322
-0.44%
$ 32,193 $ 0
Jan 27, 5 AM $ 0.000323
-0.02%
$ 32,344 $ 0
Jan 27, 4 AM $ 0.000323
-0.03%
$ 32,334 $ 0
Jan 27, 3 AM $ 0.000324
-0.02%
$ 32,366 $ 0
Jan 27, 2 AM $ 0.000324
+0.33%
$ 32,354 $ 0
Jan 27, 1 AM $ 0.000323
+0.46%
$ 32,259 $ 0
Jan 27, 12 AM $ 0.000321
-0.34%
$ 32,105 $ 0
Jan 26, 11 PM $ 0.000323
+0.18%
$ 32,253 $ 0
Download