Mooner Historical Data

MNR
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000322
+0.08%
$ -- $ 1
Nov 10 $ 0.000761
-21.25%
$ -- $ 0
Nov 3 $ 0.000919
-8.06%
$ 96,445 $ 0
Sep 15 $ 0.0012
+3.18%
$ -- $ 0
Sep 8 $ 0.00119
+2.85%
$ -- $ 0
Jun 23 $ 0.00132
-1.42%
$ -- $ 0
Jun 16 $ 0.00132
-0.30%
$ 133,635 $ 0
May 26 $ 0.00134
+0.67%
$ -- $ 0
May 19 $ 0.00129
-6.62%
$ 132,566 $ 0.01
Apr 28 $ 0.00161
-0.49%
$ 160,932 $ 0
Apr 21 $ 0.00137
-4.11%
$ 137,004 $ 0
Apr 14 $ 0.00145
+0.67%
$ 142,761 $ 0
Apr 7 $ 0.0014
+4.96%
$ -- $ 0
Mar 31 $ 0.000249
-84.73%
$ -- $ 0
Mar 17 $ 0.0015
+7.42%
$ -- $ 0.01
Mar 10 $ 0.00139
+25.67%
$ 139,708 $ 0
Mar 3 $ 0.00181
+11.38%
$ -- $ 0
Feb 24 $ 0.00164
-1.46%
$ -- $ 0
Feb 17 $ 0.00168
+3.15%
$ 166,860 $ 0
Feb 10 $ 0.00168
+2.64%
$ 162,341 $ 0
Feb 3 $ 0.00166
-1.00%
$ 163,078 $ 0
Jan 27 $ 0.00157
-4.38%
$ -- $ 0.01
Jan 20 $ 0.00166
+5.53%
$ 165,965 $ 0
Jan 13 $ 0.00169
+49.64%
$ 157,348 $ 0
Jan 6 $ 0.00154
-7.09%
$ -- $ 0
Dec 30 $ 0.00164
-2.38%
$ -- $ 0.01
Dec 23 $ 0.00167
+1.61%
$ -- $ 0
Dec 16 $ 0.00167
-1.84%
$ 163,959 $ 0.1
Dec 9 $ 0.0017
-1.20%
$ 170,677 $ 0
Dec 2 $ 0.00168
-0.16%
$ 172,593 $ 0.01
Nov 25 $ 0.00168
+1.94%
$ 167,583 $ 0.01
Nov 18 $ 0.00164
-1.17%
$ 164,398 $ 0
Nov 11 $ 0.00166
+8.43%
$ 166,121 $ 0.1
Nov 4 $ 0.00156
+1.91%
$ 153,089 $ 0
Oct 7 $ 0.00146
+2.95%
$ -- $ 0
Sep 30 $ 0.00167
-4.53%
$ -- $ 0
Sep 23 $ 0.00144
+0.81%
$ -- $ 0.01
Sep 16 $ 0.0015
+4.75%
$ -- $ 0.0001
Sep 9 $ 0.00142
+0.56%
$ -- $ 0.0001
Sep 2 $ 0.00235
+65.45%
$ 141,729 $ 3
Aug 26 $ 0.00125
+1.77%
$ -- $ 0
Aug 19 $ 0.00144
+1.17%
$ -- $ 0
Aug 12 $ 0.00141
+0.45%
$ -- $ 0
Aug 5 $ 0.00133
+5.31%
$ -- $ 0.001
Jul 29 $ 0.0013
-2.90%
$ -- $ 0.01
Jul 22 $ 0.00121
-7.47%
$ -- $ 63
Jul 15 $ 0.00122
-34.35%
$ 130,383 $ 11
Jul 8 $ 0.00183
+1.50%
$ 184,891 $ 0
Jul 1 $ 0.00136
-25.88%
$ -- $ 109
Jun 24 $ 0.00202
-15.49%
$ -- $ 67
Download