托西 Historical Data

托西
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅328
+1.40%
$ 3,277 $ 0
Jan 15, 2026 $ 0.0₅365
-0.67%
$ -- $ 0
Jan 1, 2026 $ 0.0₅331
+0.29%
$ 3,308 $ 22
Nov 2, 2025 $ 0.0₅517
-0.17%
$ -- $ 2,938
Nov 1, 2025 $ 0.0₅512
-12.71%
$ 5,122 $ 2,917
Oct 31, 2025 $ 0.0₅588
+2.44%
$ -- $ 2,514
Oct 30, 2025 $ 0.0₅56
-0.76%
$ 5,603 $ 2,342
Oct 29, 2025 $ 0.0₅599
-3.38%
$ 5,986 $ 2,483
Oct 28, 2025 $ 0.0₅62
-37.48%
$ 6,199 $ 2,191
Oct 27, 2025 $ 0.0₅993
-8.36%
$ 9,933 $ 1,063
Oct 26, 2025 $ 0.0000105
-3.20%
$ -- $ 288,556
Oct 25, 2025 $ 0.0000109
-22.71%
$ 10,892 $ 280,815
Oct 24, 2025 $ 0.0000142
+99.60%
$ 14,153 $ 278,679
Oct 23, 2025 $ 0.0₅709
-7.24%
$ 7,101 $ 268,873
Oct 22, 2025 $ 0.0₅782
-84.98%
$ 7,821 $ 261,032
Oct 21, 2025 $ 0.0000465
+132.16%
$ -- $ 231,599
Download