托西 Historical Data

托西 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0000103
+0.00%
$ 10,273 $ 1,028
Oct 27, 9 AM $ 0.0000102
+0.00%
$ 10,186 $ 1,006
Oct 27, 2 AM $ 0.000012
+8.85%
$ 11,957 $ 299,157
Oct 27, 1 AM $ 0.000011
+1.06%
$ 10,990 $ 297,934
Oct 27, 12 AM $ 0.0000109
+0.32%
$ 10,874 $ 297,146
Oct 26, 4 PM $ 0.0000105
-0.26%
$ 10,548 $ 288,556
Oct 26, 1 PM $ 0.0000104
+0.00%
$ 10,372 $ 288,947
Oct 26, 12 PM $ 0.0000103
+0.54%
$ 10,332 $ 289,439
Oct 26, 11 AM $ 0.0000102
+0.39%
$ 10,186 $ 286,745
Oct 26, 10 AM $ 0.0000101
-0.20%
$ 10,132 $ 283,087
Oct 26, 9 AM $ 0.0000102
+0.78%
$ 10,154 $ 283,256
Oct 26, 8 AM $ 0.0000101
-0.92%
$ 10,074 $ 281,117
Oct 26, 7 AM $ 0.0000101
+0.00%
$ 10,150 $ 280,805
Oct 26, 6 AM $ 0.0000101
+0.09%
$ 10,147 $ 280,332
Oct 26, 12 AM $ 0.0000109
-0.05%
$ 10,890 $ 280,557
Oct 25, 11 PM $ 0.0000109
+0.00%
$ 10,892 $ 280,815
Oct 25, 10 PM $ 0.0000109
+0.04%
$ 10,888 $ 280,720
Oct 25, 9 PM $ 0.0000109
-0.21%
$ 10,885 $ 280,384
Oct 25, 8 PM $ 0.0000109
+0.00%
$ 10,913 $ 281,007
Oct 25, 5 PM $ 0.0000108
+0.00%
$ 10,831 $ 279,597
Oct 25, 4 PM $ 0.0000108
-0.12%
$ 10,833 $ 279,003
Oct 25, 3 PM $ 0.0000108
-0.22%
$ 10,844 $ 279,158
Oct 25, 2 PM $ 0.000011
+0.06%
$ 10,972 $ 279,679
Oct 25, 1 PM $ 0.000011
-0.15%
$ 10,974 $ 279,746
Oct 25, 12 PM $ 0.000011
+0.27%
$ 10,997 $ 280,369
Oct 25, 11 AM $ 0.000011
-0.09%
$ 10,968 $ 279,812
Oct 25, 10 AM $ 0.000011
+0.64%
$ 10,976 $ 280,062
Oct 25, 9 AM $ 0.0000109
+0.27%
$ 10,906 $ 280,428
Oct 25, 1 AM $ 0.0000141
+0.00%
$ 14,094 $ 277,468
Oct 24, 11 PM $ 0.0000142
-0.29%
$ 14,153 $ 277,997
Oct 24, 10 PM $ 0.0000142
+0.00%
$ 14,188 $ 278,679
Oct 24, 9 PM $ 0.0000142
-0.26%
$ 14,160 $ 278,570
Oct 24, 8 PM $ 0.0000142
+0.18%
$ 14,189 $ 278,804
Oct 24, 7 PM $ 0.0000141
+0.98%
$ 14,139 $ 278,130
Oct 24, 6 PM $ 0.000014
+0.14%
$ 13,998 $ 276,638
Oct 24, 5 PM $ 0.0000138
-0.21%
$ 13,838 $ 275,322
Oct 24, 4 PM $ 0.0000141
+51.34%
$ 14,145 $ 274,247
Oct 24, 3 PM $ 0.0₅936
+0.89%
$ 9,358 $ 272,382
Oct 24, 2 PM $ 0.0₅768
+0.00%
$ 7,681 $ 274,061
Oct 24, 1 PM $ 0.0₅773
+0.52%
$ 7,732 $ 275,517
Oct 24, 11 AM $ 0.0₅761
+4.43%
$ 7,608 $ 275,800
Oct 24, 2 AM $ 0.0₅715
+0.03%
$ 7,150 $ 270,635
Oct 24, 1 AM $ 0.0₅715
+0.51%
$ 7,147 $ 270,650
Oct 24, 12 AM $ 0.0₅711
+0.00%
$ 7,109 $ 269,248
Oct 23, 11 PM $ 0.0₅71
+0.00%
$ 7,101 $ 269,174
Oct 23, 10 PM $ 0.0₅709
+0.45%
$ 7,093 $ 268,873
Oct 23, 9 PM $ 0.0₅706
-0.92%
$ 7,061 $ 267,372
Oct 23, 8 PM $ 0.0₅712
-0.27%
$ 7,122 $ 269,025
Oct 23, 7 PM $ 0.0₅715
+0.00%
$ 7,147 $ 269,598
Oct 23, 4 PM $ 0.0₅713
+0.00%
$ 7,134 $ 271,177