The signs of a bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000296
+0.00%
$ 29,566 $ 1,490
Today, at 4 AM $ 0.0000296
+0.04%
$ 29,566 $ 1,490
Today, at 3 AM $ 0.0000294
+0.00%
$ 29,383 $ 2,143
Today, at 1 AM $ 0.0000295
-0.26%
$ 29,535 $ 2,072
Yesterday, at 6 PM $ 0.00003
-0.53%
$ 30,003 $ 2,064
Yesterday, at 5 PM $ 0.000029
-4.00%
$ 28,959 $ 2,608
Yesterday, at 4 PM $ 0.0000302
+0.00%
$ 30,197 $ 2,413
Yesterday, at 3 PM $ 0.0000316
+8.19%
$ 31,563 $ 2,203
Yesterday, at 2 PM $ 0.0000288
+0.60%
$ 28,744 $ 2,012
Yesterday, at 1 PM $ 0.0000287
-10.44%
$ 28,712 $ 1,968
Yesterday, at 12 PM $ 0.0000319
+0.00%
$ 31,836 $ 1,616
May 6, 6 PM $ 0.0000345
+0.00%
$ 34,495 $ 1,340
May 6, 5 PM $ 0.0000299
+1.93%
$ 29,879 $ 1,338
May 6, 4 PM $ 0.0000294
-1.08%
$ 29,349 $ 1,160
May 6, 12 PM $ 0.0000293
-0.94%
$ 29,237 $ 1,350
May 6, 11 AM $ 0.0000296
+0.31%
$ 29,548 $ 1,357
May 6, 5 AM $ 0.0000307
+0.00%
$ 30,636 $ 1,185
May 5, 11 PM $ 0.0000316
-0.06%
$ 31,571 $ 2,730
May 5, 9 PM $ 0.0000317
+1.08%
$ 31,689 $ 3,281
May 5, 8 PM $ 0.0000306
-0.23%
$ 30,574 $ 3,413
May 5, 5 PM $ 0.0000301
-0.46%
$ 30,107 $ 3,455
May 5, 1 PM $ 0.0000283
+0.00%
$ 28,312 $ 2,969
May 5, 1 AM $ 0.0000312
+0.00%
$ 31,197 $ 1,197
May 5, 12 AM $ 0.0000313
-5.67%
$ 31,254 $ 1,341
May 4, 11 PM $ 0.0000334
+0.00%
$ 33,385 $ 1,064
May 4, 10 PM $ 0.0000336
+0.00%
$ 33,623 $ 994
May 4, 9 PM $ 0.0000339
+14.02%
$ 33,841 $ 987
May 4, 7 PM $ 0.0000309
+0.00%
$ 30,920 $ 627
May 4, 6 PM $ 0.0000313
-2.31%
$ 31,314 $ 450
May 4, 12 PM $ 0.0000318
+5.08%
$ 31,796 $ 1,293
May 3, 11 PM $ 0.0000258
+0.00%
$ 25,759 $ 999
May 3, 7 PM $ 0.0000251
+0.00%
$ 25,058 $ 1,117
May 3, 5 PM $ 0.0000285
-1.11%
$ 28,446 $ 289
May 3, 12 AM $ 0.0000291
+0.00%
$ 29,126 $ 510
May 2, 7 PM $ 0.0000282
+0.00%
$ 28,159 $ 684
May 2, 11 AM $ 0.000028
+0.00%
$ 28,018 $ 1,095
May 2, 8 AM $ 0.000028
+0.00%
$ 28,016 $ 1,097
May 2, 3 AM $ 0.0000282
+0.32%
$ 28,216 $ 1,135
May 2, 1 AM $ 0.0000283
+0.35%
$ 28,328 $ 1,285
May 1, 11 PM $ 0.0000284
-5.97%
$ 28,351 $ 1,280
May 1, 9 PM $ 0.0000298
+0.00%
$ 29,740 $ 1,355
May 1, 8 PM $ 0.0000299
+0.00%
$ 29,931 $ 1,349
May 1, 7 PM $ 0.00003
-0.42%
$ 29,977 $ 1,376
May 1, 3 PM $ 0.0000303
+0.00%
$ 30,276 $ 1,586
May 1, 2 PM $ 0.0000302
+2.21%
$ 30,172 $ 1,578
May 1, 1 PM $ 0.0000295
+0.20%
$ 29,485 $ 1,515
May 1, 12 PM $ 0.0000266
+0.00%
$ -- $ 1,161
May 1, 11 AM $ 0.0000266
-0.67%
$ 26,615 $ 1,068
May 1, 10 AM $ 0.0000269
+0.00%
$ 26,868 $ 1,025
May 1, 6 AM $ 0.000027
+0.00%
$ 26,965 $ 1,011
Download