The signs of a bubble Historical Data

BUBBLE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000414
+3.83%
$ 41,373 $ 6,475
Feb 27, 11 AM $ 0.0000396
+3.83%
$ 39,627 $ 6,087
Feb 25, 8 PM $ 0.000048
+0.00%
$ 47,945 $ 1,948
Feb 25, 7 PM $ 0.0000494
+0.00%
$ 49,397 $ 1,691
Feb 25, 6 PM $ 0.0000482
+0.00%
$ 48,141 $ 1,536
Feb 25, 11 AM $ 0.0000409
+0.00%
$ 40,860 $ 1,614
Feb 25, 8 AM $ 0.0000419
+0.00%
$ 41,907 $ 1,116
Feb 24, 10 PM $ 0.0000452
+0.00%
$ 45,221 $ 5,706
Feb 24, 6 PM $ 0.0000439
+0.00%
$ 43,889 $ 5,336
Feb 24, 4 PM $ 0.0000457
-1.22%
$ 45,655 $ 4,880
Feb 24, 12 PM $ 0.0000447
-0.06%
$ 44,696 $ 4,631
Feb 24, 7 AM $ 0.0000398
+0.00%
$ 39,759 $ 3,627
Feb 24, 6 AM $ 0.0000468
+0.00%
$ 46,740 $ 2,743
Feb 24, 5 AM $ 0.0000492
+0.00%
$ 49,149 $ 310
Feb 24, 1 AM $ 0.0000436
-3.04%
$ 43,613 $ 14,021
Feb 23, 10 PM $ 0.000043
-1.51%
$ 43,020 $ 14,393
Feb 23, 9 PM $ 0.0000438
-11.14%
$ 43,744 $ 12,980
Feb 23, 8 PM $ 0.0000502
+12.23%
$ 50,166 $ 12,353
Feb 23, 7 PM $ 0.000044
-1.22%
$ 43,985 $ 10,090
Feb 23, 3 PM $ 0.0000422
+9.89%
$ 42,156 $ 7,697
Feb 23, 1 PM $ 0.0000397
+0.00%
$ 39,724 $ 6,718
Feb 23, 11 AM $ 0.000042
+5.27%
$ 41,996 $ 6,486
Feb 23, 9 AM $ 0.0000378
-3.93%
$ 37,824 $ 4,935
Feb 23, 4 AM $ 0.0000378
-2.00%
$ 37,785 $ 3,887
Feb 23, 3 AM $ 0.0000399
+8.28%
$ 39,896 $ 3,828
Feb 23, 2 AM $ 0.0000369
-7.26%
$ 36,859 $ 6,464
Feb 23, 1 AM $ 0.0000401
+4.28%
$ 40,042 $ 2,622
Feb 23, 12 AM $ 0.0000389
+1.65%
$ 38,920 $ 823
Feb 22, 11 PM $ 0.0000367
+0.00%
$ 36,723 $ 380
Feb 22, 7 PM $ 0.0000372
+0.00%
$ 37,154 $ 250
Feb 22, 3 PM $ 0.0000373
+2.23%
$ 37,324 $ 190
Feb 22, 12 PM $ 0.0000354
+0.00%
$ 35,370 $ 486
Feb 22, 11 AM $ 0.0000355
+0.00%
$ 35,452 $ 490
Download