Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The signs of a bubble Historical Data

BUBBLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000416
-13.96%
$41,626 $5,562
Aug 7, 2026 $0.0000476
-0.15%
$47,610 $2,636
Aug 6, 2026 $0.000048
+18.48%
$48,001 $525
Aug 5, 2026 $0.0000414
-14.50%
$41,351 $4,459
Aug 4, 2026 $0.0000478
+7.23%
$-- $1,803
Aug 3, 2026 $0.0000451
+2.73%
$45,076 $942
Aug 2, 2026 $0.0000443
-7.05%
$44,297 $2,748
Aug 1, 2026 $0.0000471
-8.36%
$47,115 $1,484
Jul 31, 2026 $0.0000525
+9.46%
$50,932 $5,324
Jul 30, 2026 $0.0000476
-9.47%
$47,596 $20,430
Jul 29, 2026 $0.0000537
+1.85%
$53,680 $5,828
Jul 28, 2026 $0.0000526
+3.05%
$52,548 $12,797
Jul 27, 2026 $0.0000516
-12.40%
$51,571 $3,199
Jul 25, 2026 $0.0000584
+0.19%
$58,328 $515
Jul 24, 2026 $0.0000589
+4.94%
$58,822 $2,074
Jul 23, 2026 $0.0000568
+0.02%
$56,806 $862
Jul 22, 2026 $0.0000545
-0.22%
$54,492 $3,247
Jul 21, 2026 $0.0000548
-11.94%
$54,740 $1,715
Jul 20, 2026 $0.000062
+5.53%
$61,969 $2,990
Jul 19, 2026 $0.0000583
-0.80%
$58,269 $1,308
Jul 18, 2026 $0.0000582
-1.43%
$58,169 $293
Jul 17, 2026 $0.0000586
-9.15%
$58,617 $3,150
Jul 16, 2026 $0.0000625
+6.37%
$62,443 $6,179
Jul 15, 2026 $0.000056
-3.21%
$55,926 $802
Jul 14, 2026 $0.0000575
-2.41%
$57,515 $6,509
Jul 13, 2026 $0.0000587
+6.98%
$58,709 $293
Jul 12, 2026 $0.0000561
-3.02%
$56,095 $871
Jul 11, 2026 $0.0000581
+4.15%
$58,023 $640
Jul 10, 2026 $0.000056
-6.82%
$-- $1,813
Jul 9, 2026 $0.0000601
-2.62%
$60,055 $1,681
Jul 8, 2026 $0.0000613
-5.28%
$61,253 $1,820
Jul 7, 2026 $0.0000662
+9.21%
$66,151 $3,016
Jul 6, 2026 $0.0000615
+2.31%
$61,453 $1,263
Jul 5, 2026 $0.0000635
+7.35%
$63,456 $1,171
Jul 4, 2026 $0.0000605
+2.16%
$-- $1,016
Jul 3, 2026 $0.0000608
-0.36%
$60,746 $1,415
Jul 2, 2026 $0.0000583
-11.85%
$58,218 $4,525
Jul 1, 2026 $0.000065
-4.31%
$64,971 $3,459
Jun 30, 2026 $0.0000664
+12.01%
$66,407 $6,154
Jun 29, 2026 $0.0000637
+13.80%
$63,689 $6,347
Jun 28, 2026 $0.0000562
-0.43%
$56,159 $2,708
Jun 27, 2026 $0.0000609
+8.70%
$-- $3,235
Jun 26, 2026 $0.0000659
+13.37%
$65,854 $2,998
Jun 25, 2026 $0.0000636
-6.21%
$63,546 $4,521
Jun 24, 2026 $0.0000687
+7.86%
$68,630 $8,474
Jun 23, 2026 $0.0000646
+12.11%
$64,546 $8,661
Jun 22, 2026 $0.0000578
-2.22%
$57,804 $2,488
Jun 21, 2026 $0.0000566
-13.68%
$56,592 $1,499
Jun 20, 2026 $0.0000643
+2.99%
$64,220 $836
Jun 19, 2026 $0.0000598
-18.15%
$59,799 $2,914