Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The signs of a bubble Historical Data

BUBBLE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0000719
+18.24%
$71,866 $4,071
Jun 17, 2026 $0.0000638
+5.55%
$63,769 $6,212
Jun 16, 2026 $0.0000662
+4.32%
$66,131 $6,709
Jun 15, 2026 $0.0000597
-1.56%
$59,636 $2,993
Jun 14, 2026 $0.0000622
-5.61%
$62,183 $2,288
Jun 13, 2026 $0.0000752
+13.10%
$75,182 $1,732
Jun 12, 2026 $0.0000673
+10.82%
$-- $2,529
Jun 11, 2026 $0.0000607
-22.09%
$60,703 $8,651
Jun 10, 2026 $0.0000779
-8.12%
$77,896 $15,123
Jun 9, 2026 $0.0000838
+53.58%
$83,736 $23,485
Jun 8, 2026 $0.0000596
-29.95%
$59,526 $12,407
Jun 7, 2026 $0.0000856
+16.84%
$85,561 $11,520
Jun 6, 2026 $0.0000731
-22.94%
$73,018 $8,227
Jun 5, 2026 $0.0000943
+30.35%
$94,285 $57,021
Jun 4, 2026 $0.0000726
+10.62%
$72,528 $10,296
Jun 3, 2026 $0.0000662
-1.06%
$66,117 $6,756
Jun 2, 2026 $0.0000645
+5.02%
$64,427 $2,371
Jun 1, 2026 $0.00006
+0.55%
$60,005 $2,836
May 31, 2026 $0.000067
-6.99%
$66,951 $7,153
May 30, 2026 $0.0000721
+23.08%
$72,011 $19,516
May 29, 2026 $0.0000584
-12.25%
$58,415 $5,847
May 28, 2026 $0.0000667
+10.98%
$66,701 $6,931
May 27, 2026 $0.0000604
-4.08%
$60,407 $3,240
May 26, 2026 $0.0000619
+11.04%
$61,866 $3,544
May 25, 2026 $0.0000564
+14.26%
$56,387 $1,642
May 24, 2026 $0.0000519
-1.70%
$51,844 $560
May 23, 2026 $0.0000516
+15.38%
$51,612 $4,678
May 22, 2026 $0.0000438
-10.83%
$43,790 $4,508
May 21, 2026 $0.0000482
-6.62%
$48,153 $3,848
May 20, 2026 $0.0000517
-35.34%
$51,699 $10,361
May 19, 2026 $0.0000799
+9.14%
$79,871 $5,878
May 18, 2026 $0.0000732
+24.55%
$73,194 $10,545
May 17, 2026 $0.0000608
+0.64%
$60,803 $3,895
May 16, 2026 $0.000066
+11.49%
$65,942 $3,517
May 15, 2026 $0.0000675
+27.74%
$67,500 $7,150
May 14, 2026 $0.0000531
-8.90%
$53,031 $9,321
May 13, 2026 $0.0000605
+19.75%
$60,451 $26,563
May 12, 2026 $0.0000508
+7.34%
$50,775 $8,478
May 11, 2026 $0.0000473
+23.71%
$47,305 $8,163
May 10, 2026 $0.0000383
-14.86%
$38,242 $1,521
May 9, 2026 $0.0000451
+10.12%
$45,049 $4,077
May 8, 2026 $0.000038
+28.37%
$38,014 $9,432
May 7, 2026 $0.00003
-5.76%
$30,003 $2,064
May 6, 2026 $0.0000345
+12.60%
$34,495 $1,340
May 5, 2026 $0.0000316
-4.72%
$31,571 $2,730
May 4, 2026 $0.0000334
+10.34%
$33,385 $1,064
May 3, 2026 $0.0000258
-11.56%
$25,759 $999
May 2, 2026 $0.0000282
-0.25%
$28,159 $684
May 1, 2026 $0.0000284
+0.60%
$28,351 $1,280
Apr 30, 2026 $0.0000293
-1.47%
$29,288 $1,424