The signs of a bubble Historical Data

BUBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0000288
+0.00%
$ 28,777 $ 1,235
Apr 22, 1 AM $ 0.0000283
+0.00%
$ 28,319 $ 1,543
Apr 22, 12 AM $ 0.0000281
-0.93%
$ 28,078 $ 1,521
Apr 21, 11 PM $ 0.0000278
+0.65%
$ 27,824 $ 1,387
Apr 21, 8 PM $ 0.0000277
+0.00%
$ 27,687 $ 1,381
Apr 21, 7 PM $ 0.0000279
+0.00%
$ 27,859 $ 1,839
Apr 21, 5 PM $ 0.000027
+0.00%
$ 27,011 $ 2,827
Apr 21, 12 PM $ 0.0000289
+1.61%
$ 28,923 $ 2,568
Apr 21, 4 AM $ 0.000027
+0.00%
$ 26,943 $ 2,431
Apr 21, 3 AM $ 0.000027
+1.52%
$ 26,950 $ 2,430
Apr 20, 11 PM $ 0.0000259
+0.00%
$ 25,870 $ 1,846
Apr 20, 7 PM $ 0.000028
+0.00%
$ 27,967 $ 1,613
Apr 20, 6 PM $ 0.000031
+1.05%
$ 31,001 $ 1,609
Apr 20, 12 PM $ 0.0000286
+0.00%
$ 28,565 $ 591
Apr 20, 9 AM $ 0.000029
-0.24%
$ 29,002 $ 546
Apr 19, 9 PM $ 0.0000273
-2.59%
$ 27,334 $ 698
Apr 19, 4 AM $ 0.0000295
+0.00%
$ 29,499 $ 1,213
Apr 19, 3 AM $ 0.0000295
+0.00%
$ 29,515 $ 1,214
Apr 19, 2 AM $ 0.0000294
+0.28%
$ 29,431 $ 1,209
Apr 18, 9 PM $ 0.0000289
+0.00%
$ 28,846 $ 3,370
Apr 18, 8 PM $ 0.0000292
+0.00%
$ 29,168 $ 3,337
Apr 18, 7 PM $ 0.0000292
-2.36%
$ 29,199 $ 3,310
Apr 18, 6 PM $ 0.0000297
-1.67%
$ 29,645 $ 3,277
Apr 18, 5 PM $ 0.0000302
-1.23%
$ 30,228 $ 3,177
Apr 18, 8 AM $ 0.0000296
-0.35%
$ 29,561 $ 3,126
Apr 17, 11 PM $ 0.0000302
+0.00%
$ 30,177 $ 3,793
Apr 17, 7 PM $ 0.0000295
+0.00%
$ 29,493 $ 1,231
Apr 17, 5 PM $ 0.0000298
+0.00%
$ 29,804 $ 1,488
Apr 17, 4 PM $ 0.00003
+0.00%
$ 30,023 $ 1,427
Apr 17, 2 PM $ 0.00003
+0.00%
$ 29,949 $ 1,400
Apr 17, 9 AM $ 0.0000307
+0.00%
$ 30,708 $ 1,453
Apr 17, 2 AM $ 0.0000335
+0.00%
$ 33,483 $ 1,379
Apr 17, 1 AM $ 0.000035
+0.00%
$ 34,964 $ 1,408
Apr 16, 7 PM $ 0.0000332
+2.25%
$ 33,195 $ 3,663
Apr 16, 6 PM $ 0.0000328
+0.00%
$ 32,766 $ 3,905
Apr 16, 5 PM $ 0.0000336
+0.41%
$ 33,621 $ 4,256
Apr 16, 2 PM $ 0.0000323
-5.27%
$ 32,286 $ 8,171
Apr 16, 11 AM $ 0.0000323
+0.00%
$ 32,310 $ 8,149
Apr 16, 7 AM $ 0.0000278
+0.00%
$ 27,776 $ 7,960
Apr 16, 12 AM $ 0.0000345
-0.46%
$ 34,475 $ 7,401
Apr 15, 11 PM $ 0.0000358
-0.49%
$ 35,819 $ 7,485
Apr 15, 10 PM $ 0.0000359
+1.47%
$ 35,905 $ 7,529
Apr 15, 9 PM $ 0.0000354
-7.20%
$ 35,405 $ 7,940
Apr 15, 8 PM $ 0.000038
+15.48%
$ 38,027 $ 7,823
Apr 15, 6 PM $ 0.000035
+0.73%
$ 34,970 $ 6,278
Apr 15, 4 PM $ 0.0000334
-15.16%
$ 33,343 $ 5,955
Apr 15, 3 PM $ 0.0000389
+8.26%
$ 38,874 $ 3,250
Apr 15, 2 PM $ 0.0000361
+8.28%
$ 36,115 $ 2,642
Apr 15, 1 PM $ 0.0000331
+27.34%
$ 33,093 $ 2,256
Apr 15, 9 AM $ 0.000028
+2.27%
$ 28,019 $ 1,598