The signs of a bubble Historical Data

BUBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000306
-0.42%
$ 30,550 $ 1,645
Apr 2, 7 PM $ 0.0000327
+0.00%
$ 32,664 $ 1,619
Apr 2, 2 PM $ 0.0000324
-0.27%
$ 32,379 $ 2,135
Apr 2, 5 AM $ 0.0000328
-0.11%
$ 32,818 $ 2,485
Apr 2, 2 AM $ 0.0000327
+15.23%
$ 32,703 $ 3,063
Apr 2, 1 AM $ 0.0000271
+0.00%
$ 27,130 $ 2,614
Apr 1, 8 PM $ 0.0000266
+0.00%
$ 26,620 $ 2,419
Apr 1, 6 PM $ 0.0000278
+0.00%
$ 27,766 $ 2,334
Apr 1, 5 PM $ 0.0000279
+6.07%
$ 27,887 $ 2,322
Apr 1, 4 PM $ 0.0000271
+1.95%
$ 27,101 $ 2,156
Apr 1, 3 PM $ 0.0000265
+0.00%
$ 26,507 $ 1,842
Apr 1, 1 PM $ 0.0000295
+0.00%
$ 29,492 $ 1,998
Apr 1, 11 AM $ 0.0000313
+0.00%
$ 31,312 $ 1,835
Apr 1, 6 AM $ 0.0000316
+0.42%
$ 31,623 $ 4,734
Apr 1, 5 AM $ 0.0000332
+0.00%
$ 33,188 $ 4,697
Apr 1, 3 AM $ 0.0000311
+0.00%
$ 31,121 $ 4,507
Apr 1, 1 AM $ 0.0000315
+0.00%
$ 31,529 $ 4,489
Apr 1, 12 AM $ 0.0000317
+0.00%
$ 31,663 $ 4,501
Mar 31, 9 PM $ 0.0000319
+0.00%
$ 31,864 $ 4,545
Mar 31, 6 PM $ 0.0000329
+0.14%
$ 32,892 $ 4,599
Mar 31, 3 PM $ 0.0000323
+1.28%
$ 32,252 $ 4,854
Mar 31, 2 PM $ 0.0000324
-5.98%
$ 32,374 $ 4,483
Mar 31, 11 AM $ 0.0000349
+0.00%
$ 34,932 $ 5,082
Mar 31, 10 AM $ 0.0000352
+20.43%
$ 35,153 $ 5,079
Mar 31, 8 AM $ 0.0000264
-21.57%
$ 26,434 $ 3,620
Mar 31, 7 AM $ 0.0000325
+7.09%
$ 32,449 $ 2,671
Mar 31, 6 AM $ 0.0000306
+0.00%
$ 30,616 $ 2,346
Mar 31, 5 AM $ 0.000031
-5.22%
$ 30,941 $ 2,284
Mar 30, 9 PM $ 0.0000326
+0.00%
$ 32,611 $ 3,024
Mar 30, 3 PM $ 0.0000329
-6.49%
$ 32,910 $ 3,653
Mar 30, 1 PM $ 0.0000359
+0.00%
$ 35,878 $ 3,618
Mar 30, 11 AM $ 0.0000376
+0.00%
$ 37,563 $ 3,434
Mar 30, 7 AM $ 0.0000364
+0.00%
$ 36,343 $ 3,373
Mar 30, 2 AM $ 0.0000404
+0.00%
$ 40,391 $ 3,022
Mar 30, 1 AM $ 0.0000398
+0.00%
$ 39,780 $ 2,929
Mar 30, 12 AM $ 0.0000406
+0.02%
$ 40,615 $ 3,389
Mar 29, 11 PM $ 0.00004
-4.32%
$ 39,951 $ 3,253
Mar 29, 10 PM $ 0.000042
+8.21%
$ 41,962 $ 2,897
Mar 29, 8 PM $ 0.0000385
+0.59%
$ 38,440 $ 1,951
Mar 29, 5 PM $ 0.0000372
-4.30%
$ 37,157 $ 1,868
Mar 29, 4 PM $ 0.0000388
+11.52%
$ 38,747 $ 1,724
Mar 29, 11 AM $ 0.0000378
+0.00%
$ 37,824 $ 2,559
Mar 29, 12 AM $ 0.0000348
+0.00%
$ 34,811 $ 2,302
Mar 28, 5 PM $ 0.0000329
+0.00%
$ 32,853 $ 2,728
Mar 28, 3 PM $ 0.0000335
-0.24%
$ 33,493 $ 2,855
Mar 28, 2 PM $ 0.0000336
+5.97%
$ 33,575 $ 2,836
Mar 28, 1 PM $ 0.0000317
-22.76%
$ 31,693 $ 2,734
Mar 28, 7 AM $ 0.0000411
+0.00%
$ 41,094 $ 4,941
Mar 28, 6 AM $ 0.0000407
+0.00%
$ 40,699 $ 4,893
Mar 28, 4 AM $ 0.0000421
+0.00%
$ 42,118 $ 4,834