Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The signs of a bubble Historical Data

BUBBLE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 PM $0.0000408
-3.97%
$40,825 $4,129
Aug 19, 4 AM $0.0000404
+0.00%
$40,393 $4,458
Aug 18, 8 PM $0.0000403
+0.00%
$40,266 $4,484
Aug 18, 6 PM $0.0000391
-0.56%
$39,073 $5,201
Aug 18, 5 PM $0.0000395
-5.06%
$39,433 $5,218
Aug 18, 4 PM $0.0000452
+15.91%
$45,205 $4,590
Aug 18, 10 AM $0.0000442
+0.00%
$44,179 $1,482
Aug 18, 9 AM $0.0000442
+0.00%
$44,209 $1,483
Aug 18, 8 AM $0.0000442
+0.00%
$44,196 $1,482
Aug 18, 7 AM $0.0000422
+0.00%
$42,219 $1,365
Aug 18, 6 AM $0.0000423
+0.01%
$42,272 $1,352
Aug 18, 2 AM $0.000039
+0.00%
$38,988 $943
Aug 17, 7 PM $0.0000387
+0.00%
$38,657 $1,416
Aug 17, 6 PM $0.0000429
-4.08%
$42,852 $1,296
Aug 17, 5 PM $0.0000449
-0.17%
$44,889 $1,022
Aug 17, 3 PM $0.0000451
-0.01%
$45,035 $1,012
Aug 17, 2 PM $0.0000394
+0.00%
$39,376 $884
Aug 16, 11 PM $0.0000385
-3.78%
$38,506 $886
Aug 16, 10 PM $0.0000412
+0.00%
$41,150 $493
Aug 16, 8 PM $0.0000408
+5.12%
$40,805 $283
Aug 16, 3 AM $0.0000387
+0.00%
$38,692 $404
Aug 15, 8 PM $0.0000392
-0.19%
$39,190 $311
Aug 15, 2 PM $0.0000402
+2.31%
$40,189 $52
Aug 15, 9 AM $0.0000391
+0.00%
$39,116 $50
Aug 14, 3 PM $0.0000395
+0.00%
$39,483 $1,523
Aug 14, 12 PM $0.0000396
+0.00%
$39,552 $1,525
Aug 14, 7 AM $0.000039
+0.00%
$38,976 $1,555
Aug 14, 5 AM $0.0000391
+0.00%
$39,032 $1,502
Aug 14, 4 AM $0.0000391
+0.00%
$39,042 $1,498
Aug 14, 2 AM $0.0000392
+0.02%
$39,180 $1,503
Aug 14, 1 AM $0.0000392
+6.15%
$39,179 $1,109
Aug 13, 10 PM $0.0000394
+0.00%
$39,388 $703
Aug 13, 7 PM $0.0000388
+0.00%
$38,753 $688
Aug 13, 6 PM $0.0000387
-0.61%
$38,640 $668
Aug 13, 5 PM $0.0000391
-4.49%
$39,080 $604
Aug 13, 4 PM $0.0000417
+4.94%
$41,664 $187
Aug 13, 10 AM $0.000039
+0.00%
$38,997 $4
Aug 12, 5 PM $0.0000387
+0.13%
$38,693 $3
Aug 11, 2 PM $0.0000374
+0.00%
$37,426 $471
Aug 11, 10 AM $0.0000375
+0.00%
$37,514 $708
Aug 11, 6 AM $0.0000387
-0.36%
$38,661 $521
Aug 11, 2 AM $0.000039
+0.00%
$38,974 $493
Aug 10, 11 PM $0.0000399
-0.01%
$39,874 $313
Aug 10, 6 PM $0.0000398
+0.00%
$39,752 $470
Aug 10, 2 PM $0.0000401
+0.00%
$40,122 $501
Aug 10, 1 PM $0.0000403
-1.05%
$40,263 $499
Aug 10, 10 AM $0.000042
-0.06%
$41,929 $238
Aug 10, 8 AM $0.0000421
+0.00%
$42,125 $237
Aug 9, 11 PM $0.0000414
+0.00%
$41,345 $562
Aug 9, 10 PM $0.0000419
+0.00%
$41,920 $1,584