The signs of a bubble Historical Data

BUBBLE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000422
-9.86%
$ 42,144 $ 5,844
Mar 27, 5 PM $ 0.0000439
-1.83%
$ 43,836 $ 5,811
Mar 27, 4 PM $ 0.0000452
-0.90%
$ 45,168 $ 7,410
Mar 27, 3 PM $ 0.0000448
+12.80%
$ 44,766 $ 7,410
Mar 27, 1 PM $ 0.0000419
+0.00%
$ 41,927 $ 6,533
Mar 27, 11 AM $ 0.00004
+1.89%
$ 39,999 $ 8,288
Mar 27, 10 AM $ 0.0000397
+0.00%
$ 39,702 $ 5,537
Mar 27, 2 AM $ 0.0000404
-0.68%
$ 40,399 $ 8,934
Mar 27, 1 AM $ 0.0000394
+0.00%
$ 39,380 $ 9,080
Mar 26, 11 PM $ 0.0000399
-0.81%
$ 39,872 $ 8,595
Mar 26, 7 PM $ 0.0000401
+5.87%
$ 40,120 $ 9,718
Mar 26, 6 PM $ 0.0000379
+0.00%
$ 37,912 $ 9,233
Mar 26, 5 PM $ 0.000038
-12.47%
$ 38,025 $ 9,261
Mar 26, 4 PM $ 0.0000437
-0.10%
$ 43,631 $ 8,716
Mar 26, 2 PM $ 0.0000426
-0.22%
$ 42,613 $ 7,971
Mar 26, 1 PM $ 0.0000432
+3.42%
$ 43,193 $ 8,618
Mar 26, 12 PM $ 0.0000418
+11.26%
$ 41,773 $ 9,147
Mar 26, 11 AM $ 0.0000387
+0.00%
$ 38,724 $ 7,516
Mar 26, 7 AM $ 0.0000392
+6.41%
$ 39,162 $ 5,663
Mar 26, 6 AM $ 0.000037
-1.58%
$ 37,012 $ 5,724
Mar 26, 5 AM $ 0.000038
+0.00%
$ 37,933 $ 5,793
Mar 26, 3 AM $ 0.0000381
+0.00%
$ 38,079 $ 8,499
Mar 25, 11 PM $ 0.0000414
-2.92%
$ 41,345 $ 14,677
Mar 25, 10 PM $ 0.0000425
+0.00%
$ 42,478 $ 24,288
Mar 25, 8 PM $ 0.0000423
-2.41%
$ 42,243 $ 23,772
Mar 25, 7 PM $ 0.0000419
+0.00%
$ 41,909 $ 24,739
Mar 25, 6 PM $ 0.0000386
-0.14%
$ 38,609 $ 21,902
Mar 25, 5 PM $ 0.0000388
+0.00%
$ 38,792 $ 22,297
Mar 25, 3 PM $ 0.0000383
-1.05%
$ 38,268 $ 22,052
Mar 25, 2 PM $ 0.0000393
-2.11%
$ 39,302 $ 22,280
Mar 25, 1 PM $ 0.0000419
+1.28%
$ 41,912 $ 23,066
Mar 25, 11 AM $ 0.0000404
+0.00%
$ 40,425 $ 21,647
Mar 25, 4 AM $ 0.0000542
+24.47%
$ 54,190 $ 19,666
Mar 25, 3 AM $ 0.0000437
-2.32%
$ 43,722 $ 17,724
Mar 25, 2 AM $ 0.0000448
-1.27%
$ 44,781 $ 17,948
Mar 25, 1 AM $ 0.0000457
+2.16%
$ 45,703 $ 17,923
Mar 25, 12 AM $ 0.000046
+15.09%
$ 45,969 $ 15,672
Mar 24, 10 PM $ 0.0000356
+0.00%
$ 35,629 $ 1,407
Mar 24, 8 PM $ 0.000034
+0.00%
$ 33,955 $ 1,531
Mar 24, 6 PM $ 0.0000349
+5.03%
$ 34,864 $ 1,035
Mar 24, 2 PM $ 0.0000304
+0.00%
$ 30,387 $ 1,961
Mar 23, 7 PM $ 0.0000322
+0.00%
$ 32,142 $ 2,792
Mar 23, 6 PM $ 0.0000339
+0.00%
$ 33,873 $ 2,709
Mar 23, 3 PM $ 0.0000333
-2.14%
$ 33,235 $ 2,613
Mar 23, 2 PM $ 0.0000344
-0.59%
$ 34,407 $ 2,051
Mar 23, 1 PM $ 0.0000348
+0.00%
$ 34,808 $ 2,046
Mar 23, 11 AM $ 0.0000372
+0.89%
$ 37,176 $ 2,029
Mar 23, 7 AM $ 0.0000339
+0.00%
$ 33,932 $ 2,788
Mar 23, 6 AM $ 0.000034
-2.20%
$ 33,946 $ 2,559
Mar 23, 5 AM $ 0.0000354
+1.79%
$ 35,344 $ 2,352