The signs of a bubble Historical Data

BUBBLE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000357
+0.00%
$ 35,659 $ 177
Mar 12, 12 AM $ 0.0000343
+0.00%
$ 34,267 $ 1,097
Mar 11, 9 PM $ 0.0000345
-0.32%
$ 34,489 $ 1,099
Mar 11, 7 PM $ 0.0000367
-0.66%
$ 36,729 $ 1,009
Mar 11, 6 PM $ 0.0000369
+0.00%
$ 36,843 $ 763
Mar 11, 3 PM $ 0.0000341
+0.00%
$ 34,114 $ 585
Mar 10, 4 PM $ 0.0000355
+0.00%
$ 35,528 $ 549
Mar 10, 2 PM $ 0.0000326
+0.00%
$ 32,588 $ 439
Mar 10, 1 PM $ 0.0000326
-1.05%
$ 32,565 $ 413
Mar 10, 5 AM $ 0.000032
+0.00%
$ 31,976 $ 445
Mar 10, 4 AM $ 0.0000319
+0.00%
$ 31,885 $ 440
Mar 10, 3 AM $ 0.0000335
-0.40%
$ 33,524 $ 7,284
Mar 10, 2 AM $ 0.0000343
+0.00%
$ 34,294 $ 7,488
Mar 9, 11 PM $ 0.0000337
-7.46%
$ 33,712 $ 7,145
Mar 9, 10 PM $ 0.0000353
-0.03%
$ 35,262 $ 7,281
Mar 9, 9 PM $ 0.0000337
+0.00%
$ 33,665 $ 6,735
Mar 9, 7 PM $ 0.0000393
-6.75%
$ 39,273 $ 6,343
Mar 9, 3 PM $ 0.0000408
+0.00%
$ 40,765 $ 6,226
Mar 9, 2 PM $ 0.0000415
+0.03%
$ 41,453 $ 5,750
Mar 9, 1 PM $ 0.0000414
+0.00%
$ 41,357 $ 5,680
Mar 9, 12 PM $ 0.0000414
+5.52%
$ 41,394 $ 5,636
Mar 9, 11 AM $ 0.0000394
+0.00%
$ 39,334 $ 4,545
Mar 9, 9 AM $ 0.0000394
+0.00%
$ 39,348 $ 4,545
Mar 9, 8 AM $ 0.0000422
-0.31%
$ 42,155 $ 4,205
Mar 9, 5 AM $ 0.0000432
+0.00%
$ -- $ 4,156
Mar 9, 3 AM $ 0.0000415
+2.71%
$ 41,472 $ 3,595
Mar 9, 2 AM $ 0.0000427
+0.00%
$ 42,633 $ 16,354
Mar 9, 1 AM $ 0.0000436
-1.71%
$ 43,592 $ 17,155
Mar 9, 12 AM $ 0.0000449
+1.27%
$ 44,838 $ 17,084
Mar 8, 11 PM $ 0.0000444
-12.35%
$ 44,381 $ 16,793
Mar 8, 10 PM $ 0.0000519
+57.81%
$ 51,830 $ 18,100
Mar 8, 9 PM $ 0.0000328
+0.00%
$ 32,803 $ 8,637
Mar 8, 5 PM $ 0.0000326
+0.00%
$ 32,566 $ 8,111
Mar 8, 7 AM $ 0.0000323
+0.00%
$ 32,308 $ 8,279
Mar 8, 12 AM $ 0.0000321
+0.00%
$ 32,056 $ 7,492
Mar 7, 6 PM $ 0.0000338
-1.08%
$ 33,753 $ 7,472
Mar 7, 12 AM $ 0.0000317
+0.00%
$ 31,695 $ 6,423
Mar 6, 11 PM $ 0.0000318
-1.64%
$ 31,833 $ 6,315
Mar 6, 10 PM $ 0.0000313
-10.39%
$ 31,313 $ 5,843
Mar 6, 9 PM $ 0.0000351
-2.47%
$ 35,056 $ 5,013
Mar 6, 8 PM $ 0.0000349
+13.31%
$ 34,887 $ 4,651
Mar 6, 7 PM $ 0.0000309
-20.56%
$ 30,911 $ 4,090
Mar 6, 6 PM $ 0.0000384
+0.00%
$ 38,370 $ 3,539
Mar 6, 5 PM $ 0.0000365
+10.04%
$ 36,463 $ 3,490
Mar 6, 4 PM $ 0.0000331
-2.86%
$ 33,079 $ 2,745
Mar 6, 3 PM $ 0.000034
+0.00%
$ 34,025 $ 2,679
Mar 6, 8 AM $ 0.000032
+0.00%
$ 32,009 $ 2,134
Mar 6, 7 AM $ 0.0000326
-5.18%
$ 32,559 $ 2,135
Mar 6, 6 AM $ 0.0000324
+0.29%
$ 32,427 $ 1,808
Mar 6, 5 AM $ 0.0000331
+0.00%
$ 33,093 $ 1,058