The signs of a bubble Historical Data

BUBBLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000331
+0.00%
$ 33,093 $ 1,058
Mar 6, 3 AM $ 0.0000332
+0.00%
$ 33,175 $ 2,964
Mar 6, 2 AM $ 0.0000334
-4.13%
$ 33,395 $ 2,525
Mar 5, 7 PM $ 0.0000371
+0.19%
$ 37,101 $ 2,045
Mar 5, 11 AM $ 0.0000331
+0.13%
$ 33,042 $ 1,363
Mar 5, 10 AM $ 0.0000351
-3.63%
$ 35,073 $ 983
Mar 5, 9 AM $ 0.0000334
+3.08%
$ 33,342 $ 771
Mar 5, 7 AM $ 0.0000351
+0.00%
$ -- $ 1,755
Mar 5, 6 AM $ 0.0000351
+7.09%
$ 35,066 $ 1,573
Mar 4, 10 PM $ 0.0000404
+0.00%
$ 40,331 $ 4,181
Mar 4, 5 PM $ 0.0000431
+0.00%
$ 43,074 $ 3,886
Mar 4, 12 PM $ 0.000042
+0.00%
$ 42,003 $ 3,761
Mar 4, 8 AM $ 0.0000464
+0.00%
$ 46,384 $ 3,394
Mar 4, 7 AM $ 0.0000447
+0.00%
$ 44,644 $ 3,230
Mar 4, 6 AM $ 0.0000429
+0.50%
$ 42,891 $ 3,100
Mar 4, 3 AM $ 0.0000423
+0.00%
$ 42,250 $ 2,559
Mar 3, 9 PM $ 0.0000438
-0.86%
$ 43,735 $ 2,159
Mar 3, 5 PM $ 0.0000473
-0.60%
$ 47,243 $ 2,070
Mar 3, 4 PM $ 0.0000487
+3.10%
$ 48,659 $ 1,585
Mar 3, 3 PM $ 0.0000482
+10.71%
$ 48,159 $ 542
Mar 2, 6 PM $ 0.0000405
+0.00%
$ 40,450 $ 978
Mar 2, 5 PM $ 0.0000407
-1.97%
$ 40,701 $ 941
Mar 2, 3 PM $ 0.0000424
+1.30%
$ 42,403 $ 788
Mar 2, 2 PM $ 0.0000419
+2.43%
$ 41,839 $ 552
Mar 2, 12 PM $ 0.0000412
+0.00%
$ 41,218 $ 497
Mar 2, 4 AM $ 0.0000408
+0.00%
$ 40,800 $ 741
Mar 2, 3 AM $ 0.0000405
+0.00%
$ 40,517 $ 12,966
Mar 2, 2 AM $ 0.0000435
-6.64%
$ 43,476 $ 13,338
Mar 1, 10 PM $ 0.0000461
+7.39%
$ 46,115 $ 13,540
Mar 1, 9 PM $ 0.0000427
+0.00%
$ 42,668 $ 12,033
Mar 1, 8 PM $ 0.0000427
+0.00%
$ 42,662 $ 11,954
Mar 1, 3 PM $ 0.0000387
-7.93%
$ 38,634 $ 10,714
Mar 1, 2 PM $ 0.0000423
+0.00%
$ 42,273 $ 10,972
Mar 1, 8 AM $ 0.0000431
+0.00%
$ 43,059 $ 10,950
Mar 1, 3 AM $ 0.0000445
+0.00%
$ 44,523 $ 11,190
Feb 28, 8 PM $ 0.0000444
-1.94%
$ 44,337 $ 10,871
Feb 28, 7 PM $ 0.0000442
-0.14%
$ 44,173 $ 10,591
Feb 28, 6 PM $ 0.0000443
+0.00%
$ 44,228 $ 10,042
Feb 28, 5 PM $ 0.0000426
+0.00%
$ 42,581 $ 10,078
Feb 28, 4 PM $ 0.0000424
-0.36%
$ 42,403 $ 9,711
Feb 28, 2 PM $ 0.0000424
+0.00%
$ 42,396 $ 8,160
Feb 28, 12 PM $ 0.0000529
-0.72%
$ 52,895 $ 12,783
Feb 27, 7 PM $ 0.0000457
+0.95%
$ 45,667 $ 13,382
Feb 27, 6 PM $ 0.0000448
+1.38%
$ 44,752 $ 12,957
Feb 27, 5 PM $ 0.0000387
+9.20%
$ 38,677 $ 12,547
Feb 27, 4 PM $ 0.0000354
-11.05%
$ 35,416 $ 9,398
Feb 27, 3 PM $ 0.00004
+9.22%
$ 39,980 $ 9,643
Feb 27, 2 PM $ 0.0000395
-5.41%
$ 39,515 $ 8,874
Feb 27, 1 PM $ 0.0000413
+0.00%
$ 41,270 $ 6,841
Feb 27, 12 PM $ 0.0000414
+3.83%
$ 41,373 $ 6,475