PEERJS github.com/peers/PEERJS Historical Data

PEERJS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00248
+0.00%
$ 2.48 million $ 403,534
Yesterday $ 0.00248
+0.00%
$ 2.48 million $ 403,534
May 11, 2026 $ 0.00181
+0.00%
$ -- $ 419,599
May 10, 2026 $ 0.00188
+43.84%
$ 1.88 million $ 276,630
May 7, 2026 $ 0.00108
+0.00%
$ 1.08 million $ 121,173
May 6, 2026 $ 0.000944
+0.00%
$ -- $ 27,847
May 4, 2026 $ 0.000776
+0.00%
$ -- $ 24,634
May 1, 2026 $ 0.00059
+11.34%
$ -- $ 161,133
Apr 29, 2026 $ 0.000478
+0.00%
$ -- $ 51,341
Apr 28, 2026 $ 0.000489
+4.19%
$ 488,929 $ 51,175
Apr 26, 2026 $ 0.00037
+17.82%
$ -- $ 28,504
Apr 23, 2026 $ 0.000268
+0.85%
$ -- $ 64,249
Apr 22, 2026 $ 0.000236
+0.00%
$ 235,553 $ 10,096
Apr 19, 2026 $ 0.000189
+0.00%
$ -- $ 68,967
Apr 18, 2026 $ 0.000168
-20.29%
$ 168,366 $ 39,085
Apr 17, 2026 $ 0.000162
+0.00%
$ -- $ 25,877
Apr 15, 2026 $ 0.000139
-7.64%
$ -- $ 34,178
Apr 13, 2026 $ 0.000119
-7.58%
$ -- $ 24,153
Apr 11, 2026 $ 0.000137
+0.00%
$ -- $ 61,482
Apr 10, 2026 $ 0.000166
-22.18%
$ 166,295 $ 64,420
Apr 9, 2026 $ 0.000316
-8.21%
$ -- $ 52,557
Apr 8, 2026 $ 0.000555
-28.02%
$ -- $ 131,620
Apr 7, 2026 $ 0.000419
-23.94%
$ -- $ 92,316
Apr 6, 2026 $ 0.000537
-18.75%
$ 537,069 $ 47,328
Apr 5, 2026 $ 0.000638
-13.64%
$ -- $ 68,257
Apr 4, 2026 $ 0.000571
+0.00%
$ -- $ 64,852
Apr 3, 2026 $ 0.000418
+347.98%
$ 417,872 $ 91,619
Apr 2, 2026 $ 0.000102
+81.29%
$ 102,124 $ 34,418
Apr 1, 2026 $ 0.0000438
+27.19%
$ 43,831 $ 14,374
Mar 31, 2026 $ 0.0000257
+7.35%
$ -- $ 6,270
Mar 30, 2026 $ 0.0000252
-3.16%
$ 25,160 $ 7,092
Mar 29, 2026 $ 0.0000232
+7.62%
$ 23,212 $ 1,913
Mar 28, 2026 $ 0.0000235
+4.49%
$ 23,518 $ 3,779
Mar 27, 2026 $ 0.0000229
-15.38%
$ 22,880 $ 9,010
Mar 24, 2026 $ 0.0000221
+0.00%
$ 22,075 $ 1,952
Mar 22, 2026 $ 0.0000241
+0.00%
$ -- $ 812
Mar 20, 2026 $ 0.0000193
-12.51%
$ 19,263 $ 4,177
Mar 19, 2026 $ 0.0000212
-28.94%
$ 21,215 $ 10,915
Mar 18, 2026 $ 0.0000293
-11.09%
$ 29,256 $ 34,192
Mar 17, 2026 $ 0.00003
+8.14%
$ 30,050 $ 48,243
Mar 16, 2026 $ 0.0000309
+16.67%
$ 30,928 $ 12,011
Mar 15, 2026 $ 0.0000257
+17.17%
$ 25,680 $ 6,689
Mar 14, 2026 $ 0.0000272
+0.00%
$ -- $ 4,556
Mar 13, 2026 $ 0.0000219
+0.00%
$ -- $ 1,517
Mar 12, 2026 $ 0.0000269
-33.64%
$ -- $ 8,845
Mar 11, 2026 $ 0.0000408
-20.20%
$ 40,817 $ 58,629
Mar 10, 2026 $ 0.0000492
+27.86%
$ 49,249 $ 65,793
Mar 9, 2026 $ 0.0000327
+134.18%
$ 32,684 $ 26,574
Mar 5, 2026 $ 0.0₅44
-53.79%
$ -- $ 155
Mar 4, 2026 $ 0.0₅959
-33.30%
$ 9,587 $ 2,713
Download