PEERJS github.com/peers/PEERJS Historical Data

PEERJS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00108
+39.17%
$ 1.88 million $ 70,449
Apr 27 $ 0.00059
+25.73%
$ -- $ 2,505
Apr 20 $ 0.000268
+13.80%
$ -- $ 74,346
Apr 13 $ 0.000168
+30.23%
$ -- $ 123,294
Apr 6 $ 0.000137
-79.24%
$ -- $ 449,722
Mar 30 $ 0.000571
+2,099.53%
$ -- $ 218,624
Mar 23 $ 0.0000235
+6.54%
$ 23,212 $ 14,741
Mar 16 $ 0.0000241
-9.03%
$ -- $ 110,351
Mar 9 $ 0.0000272
+95.21%
$ 25,680 $ 165,915
Mar 2 $ 0.0₅44
-84.90%
$ -- $ 10,266
Feb 23 $ 0.0000291
+545.61%
$ 29,146 $ 100,268
Feb 16 $ 0.0₅469
+19.91%
$ 4,763 $ 118,703
Feb 9 $ 0.0₅424
+10.53%
$ 4,269 $ 133,494
Feb 2 $ 0.0₅388
+12.45%
$ 3,651 $ 106,078
Jan 26 $ 0.0₅397
-3.74%
$ -- $ 1,012
Jan 12 $ 0.0₆868
+43.73%
$ -- $ 646
Jan 5 $ 0.0₆616
+0.93%
$ -- $ 333
Dec 29 $ 0.0₆445
-7.36%
$ -- $ 357
Dec 8 $ 0.0₅149
-50.71%
$ -- $ 27,167
Dec 1 $ 0.0₅346
-17.85%
$ 3,036 $ 42,964
Download