PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0₅402
-8.08%
$ 4,023 $ 3,619
Feb 18, 5 AM $ 0.0₅406
-4.41%
$ 4,060 $ 2,717
Feb 18, 4 AM $ 0.0₅421
+1.97%
$ 4,212 $ 2,531
Feb 18, 3 AM $ 0.0₅404
-4.84%
$ 4,040 $ 1,717
Feb 18, 2 AM $ 0.0₅394
+0.30%
$ 3,937 $ 21,388
Feb 18, 1 AM $ 0.0₅406
+1.16%
$ 4,061 $ 20,990
Feb 18, 12 AM $ 0.0₅397
-3.59%
$ 3,972 $ 20,040
Feb 17, 11 PM $ 0.0₅414
+3.08%
$ 4,144 $ 19,748
Feb 17, 10 PM $ 0.0₅394
+0.00%
$ 3,937 $ 19,308
Feb 17, 9 PM $ 0.0₅398
-1.73%
$ 3,978 $ 19,239
Feb 17, 8 PM $ 0.0₅394
+0.03%
$ 3,943 $ 18,834
Feb 17, 7 PM $ 0.0₅396
-1.40%
$ 3,958 $ 18,249
Feb 17, 6 PM $ 0.0₅393
-0.82%
$ 3,930 $ 17,514
Feb 17, 5 PM $ 0.0₅421
+6.53%
$ 4,212 $ 16,891
Feb 17, 4 PM $ 0.0₅395
+0.77%
$ 3,948 $ 16,595
Feb 17, 3 PM $ 0.0₅395
-14.68%
$ 3,955 $ 15,656
Feb 17, 2 PM $ 0.0₅435
+9.54%
$ 4,348 $ 15,094
Feb 17, 1 PM $ 0.0₅402
+1.60%
$ 4,016 $ 14,485
Feb 17, 12 PM $ 0.0₅414
+4.92%
$ 4,143 $ 13,644
Feb 17, 11 AM $ 0.0₅41
+4.96%
$ 4,096 $ 13,411
Feb 17, 10 AM $ 0.0₅395
+0.57%
$ 3,945 $ 12,867
Feb 17, 9 AM $ 0.0₅398
-10.23%
$ 3,975 $ 12,084
Feb 17, 8 AM $ 0.0₅427
-2.91%
$ 4,265 $ 10,753
Feb 17, 7 AM $ 0.0₅442
+0.97%
$ 4,420 $ 9,338
Feb 17, 6 AM $ 0.0₅461
+17.10%
$ 4,607 $ 8,488
Feb 17, 5 AM $ 0.0₅393
+0.68%
$ 3,925 $ 7,893
Feb 17, 4 AM $ 0.0₅396
+0.85%
$ 3,957 $ 7,581
Feb 17, 3 AM $ 0.0₅404
+1.82%
$ 4,036 $ 6,472
Feb 17, 2 AM $ 0.0₅41
-18.17%
$ 4,098 $ 24,555
Feb 17, 1 AM $ 0.0₅52
+26.98%
$ 5,200 $ 23,643
Feb 16, 11 PM $ 0.0₅43
+2.24%
$ 4,298 $ 22,653
Feb 16, 10 PM $ 0.0₅437
+11.85%
$ 4,370 $ 21,570
Feb 16, 9 PM $ 0.0₅417
-0.29%
$ 4,170 $ 20,468
Feb 16, 8 PM $ 0.0₅446
+13.11%
$ 4,457 $ 19,161
Feb 16, 7 PM $ 0.0₅417
-2.11%
$ 4,173 $ 18,667
Feb 16, 6 PM $ 0.0₅431
-12.20%
$ 4,306 $ 17,615
Feb 16, 5 PM $ 0.0₅481
-3.36%
$ 4,815 $ 16,486
Feb 16, 4 PM $ 0.0₅524
+5.95%
$ 5,244 $ 15,327
Feb 16, 3 PM $ 0.0₅485
+24.60%
$ 4,847 $ 13,790
Feb 16, 2 PM $ 0.0₅428
+9.69%
$ 4,279 $ 12,134
Feb 16, 1 PM $ 0.0₅414
-4.30%
$ 4,138 $ 11,055
Feb 16, 12 PM $ 0.0₅424
-3.57%
$ 4,235 $ 10,120
Feb 16, 11 AM $ 0.0₅424
+5.02%
$ 4,241 $ 9,355
Feb 16, 10 AM $ 0.0₅391
-0.03%
$ 3,913 $ 8,800
Feb 16, 9 AM $ 0.0₅397
-13.78%
$ 3,966 $ 8,458
Feb 16, 8 AM $ 0.0₅437
+11.90%
$ 4,628 $ 8,000
Feb 16, 7 AM $ 0.0₅398
-4.82%
$ 3,982 $ 7,126
Feb 16, 6 AM $ 0.0₅411
-2.06%
$ 4,111 $ 6,244
Feb 16, 5 AM $ 0.0₅395
-6.21%
$ 3,954 $ 5,687
Feb 16, 4 AM $ 0.0₅432
+9.04%
$ 4,318 $ 5,277