PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₅433
+12.03%
$ 4,331 $ 4,512
Feb 16, 2 AM $ 0.0₅416
+7.86%
$ 4,157 $ 31,486
Feb 16, 1 AM $ 0.0₅414
+0.00%
$ 4,141 $ 30,823
Feb 16, 12 AM $ 0.0₅389
-0.57%
$ 3,890 $ 30,611
Feb 15, 11 PM $ 0.0₅427
+0.37%
$ 4,269 $ 30,297
Feb 15, 10 PM $ 0.0₅414
+6.50%
$ 4,141 $ 29,856
Feb 15, 9 PM $ 0.0₅404
+0.44%
$ 3,911 $ 28,707
Feb 15, 8 PM $ 0.0₅387
-9.82%
$ 3,868 $ 28,117
Feb 15, 7 PM $ 0.0₅399
+2.70%
$ 3,989 $ 27,671
Feb 15, 6 PM $ 0.0₅393
-0.33%
$ 3,933 $ 27,002
Feb 15, 5 PM $ 0.0₅391
-13.58%
$ 3,911 $ 26,689
Feb 15, 4 PM $ 0.0₅491
+17.28%
$ 4,914 $ 25,537
Feb 15, 2 PM $ 0.0₅39
-0.26%
$ 3,899 $ 24,240
Feb 15, 1 PM $ 0.0₅411
+3.00%
$ 4,112 $ 24,070
Feb 15, 12 PM $ 0.0₅419
-23.38%
$ 4,189 $ 23,138
Feb 15, 11 AM $ 0.0₅534
+20.98%
$ 5,341 $ 22,113
Feb 15, 10 AM $ 0.0₅41
-3.61%
$ 4,105 $ 20,610
Feb 15, 9 AM $ 0.0₅432
+3.18%
$ 4,317 $ 19,792
Feb 15, 8 AM $ 0.0₅409
-10.04%
$ 4,093 $ 18,832
Feb 15, 7 AM $ 0.0₅461
+1.93%
$ 4,610 $ 9,224
Feb 15, 6 AM $ 0.0₅45
+6.42%
$ 4,504 $ 8,662
Feb 15, 4 AM $ 0.0₅418
+6.69%
$ 4,176 $ 7,362
Feb 15, 3 AM $ 0.0₅404
+3.53%
$ 4,041 $ 6,716
Feb 15, 2 AM $ 0.0₅4
-5.44%
$ 3,995 $ 24,331
Feb 15, 1 AM $ 0.0₅391
-11.07%
$ 3,906 $ 23,812
Feb 15, 12 AM $ 0.0₅428
+9.55%
$ 4,279 $ 23,221
Feb 14, 11 PM $ 0.0₅424
+8.42%
$ 4,237 $ 22,507
Feb 14, 10 PM $ 0.0₅418
-3.27%
$ 4,177 $ 21,364
Feb 14, 9 PM $ 0.0₅45
+2.49%
$ 4,496 $ 19,858
Feb 14, 8 PM $ 0.0₅467
+19.18%
$ 4,666 $ 18,674
Feb 14, 7 PM $ 0.0₅392
-7.39%
$ 3,921 $ 17,589
Feb 14, 6 PM $ 0.0₅393
-6.14%
$ 3,934 $ 16,415
Feb 14, 5 PM $ 0.0₅407
+4.94%
$ 4,072 $ 14,826
Feb 14, 4 PM $ 0.0₅395
+1.38%
$ 3,950 $ 14,580
Feb 14, 3 PM $ 0.0₅418
+7.14%
$ 4,180 $ 14,243
Feb 14, 2 PM $ 0.0₅392
+0.48%
$ 4,189 $ 13,708
Feb 14, 1 PM $ 0.0₅404
+3.42%
$ 4,037 $ 12,943
Feb 14, 12 PM $ 0.0₅422
+0.20%
$ 4,216 $ 11,793
Feb 14, 11 AM $ 0.0₅466
+20.29%
$ 4,659 $ 11,387
Feb 14, 10 AM $ 0.0₅388
+0.00%
$ 3,885 $ 9,653
Feb 14, 9 AM $ 0.0₅416
+1.36%
$ 4,160 $ 9,520
Feb 14, 8 AM $ 0.0₅387
-6.08%
$ 3,869 $ 8,802
Feb 14, 7 AM $ 0.0₅434
+12.80%
$ 4,341 $ 8,109
Feb 14, 6 AM $ 0.0₅394
+2.27%
$ 3,940 $ 7,281
Feb 14, 5 AM $ 0.0₅422
+9.92%
$ 4,216 $ 6,924
Feb 14, 4 AM $ 0.0₅407
+5.53%
$ 4,070 $ 6,121
Feb 14, 3 AM $ 0.0₅393
-12.26%
$ 3,933 $ 5,968
Feb 14, 2 AM $ 0.0₅428
+11.43%
$ 4,284 $ 23,344
Feb 14, 1 AM $ 0.0₅413
+7.11%
$ 4,127 $ 22,580
Feb 14, 12 AM $ 0.0₅395
+2.70%
$ 3,853 $ 21,605