PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 12
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0₅4
-2.74%
$ 3,998 $ 20,699
Feb 13, 10 PM $ 0.0₅386
+0.68%
$ 3,855 $ 20,062
Feb 13, 9 PM $ 0.0₅393
-6.96%
$ 3,929 $ 19,317
Feb 13, 8 PM $ 0.0₅417
+1.10%
$ 4,165 $ 18,405
Feb 13, 7 PM $ 0.0₅38
-1.88%
$ 4,128 $ 17,549
Feb 13, 6 PM $ 0.0₅42
-10.77%
$ 4,202 $ 17,009
Feb 13, 5 PM $ 0.0₅501
+12.06%
$ 5,008 $ 15,615
Feb 13, 4 PM $ 0.0₅454
+17.02%
$ 4,535 $ 15,159
Feb 13, 3 PM $ 0.0₅383
+1.43%
$ 3,826 $ 14,661
Feb 13, 2 PM $ 0.0₅413
+10.04%
$ 4,135 $ 13,870
Feb 13, 1 PM $ 0.0₅376
-3.65%
$ 3,765 $ 13,313
Feb 13, 12 PM $ 0.0₅377
-3.68%
$ 3,768 $ 12,988
Feb 13, 11 AM $ 0.0₅422
+12.59%
$ 4,221 $ 11,956
Feb 13, 10 AM $ 0.0₅388
-7.52%
$ 3,876 $ 11,356
Feb 13, 9 AM $ 0.0₅381
-7.67%
$ 3,813 $ 9,915
Feb 13, 8 AM $ 0.0₅385
-16.89%
$ 3,850 $ 9,345
Feb 13, 7 AM $ 0.0₅487
+27.57%
$ 4,872 $ 8,803
Feb 13, 6 AM $ 0.0₅41
+10.16%
$ 4,100 $ 6,918
Feb 13, 5 AM $ 0.0₅394
+5.97%
$ 3,942 $ 5,921
Feb 13, 4 AM $ 0.0₅399
+1.11%
$ 3,986 $ 4,929
Feb 13, 3 AM $ 0.0₅373
-2.72%
$ 3,726 $ 4,602
Feb 13, 2 AM $ 0.0₅372
-3.77%
$ 3,724 $ 22,492
Feb 13, 1 AM $ 0.0₅383
-5.35%
$ 3,826 $ 22,094
Feb 13, 12 AM $ 0.0₅381
-8.28%
$ 3,809 $ 21,714
Feb 12, 11 PM $ 0.0₅418
-10.16%
$ 4,175 $ 20,938
Feb 12, 10 PM $ 0.0₅495
+13.57%
$ 4,841 $ 20,157
Feb 12, 9 PM $ 0.0₅396
-19.33%
$ 3,959 $ 19,116
Feb 12, 8 PM $ 0.0₅45
+15.16%
$ 4,500 $ 17,806
Feb 12, 7 PM $ 0.0₅369
-10.78%
$ 3,691 $ 16,021
Feb 12, 6 PM $ 0.0₅389
-10.14%
$ 3,891 $ 14,981
Feb 12, 5 PM $ 0.0₅471
+2.45%
$ 4,660 $ 14,306
Feb 12, 4 PM $ 0.0₅481
+28.69%
$ 4,808 $ 13,958
Feb 12, 3 PM $ 0.0₅403
+7.43%
$ 4,031 $ 12,862
Feb 12, 2 PM $ 0.0₅391
-8.71%
$ 3,910 $ 12,157
Feb 12, 1 PM $ 0.0₅411
+6.51%
$ 3,745 $ 11,477
Feb 12, 12 PM $ 0.0₅38
+0.24%
$ 3,795 $ 10,959
Feb 12, 11 AM $ 0.0₅375
+1.46%
$ 3,754 $ 10,917
Feb 12, 10 AM $ 0.0₅349
+0.22%
$ 3,487 $ 10,286
Feb 12, 9 AM $ 0.0₅354
+2.06%
$ 3,544 $ 10,169
Feb 12, 8 AM $ 0.0₅366
+5.52%
$ 3,658 $ 9,597
Feb 12, 7 AM $ 0.0₅374
+1.52%
$ 3,737 $ 8,371
Feb 12, 6 AM $ 0.0₅395
+13.17%
$ 3,952 $ 8,027
Feb 12, 5 AM $ 0.0₅346
-0.67%
$ 3,463 $ 7,367
Feb 12, 4 AM $ 0.0₅352
+1.48%
$ 3,524 $ 7,302
Feb 12, 3 AM $ 0.0₅368
-2.67%
$ 3,677 $ 6,978
Feb 12, 2 AM $ 0.0₅399
+15.19%
$ 3,990 $ 20,398
Feb 12, 1 AM $ 0.0₅372
-12.55%
$ 3,722 $ 19,947
Feb 12, 12 AM $ 0.0₅449
+18.66%
$ 4,488 $ 18,810
Feb 11, 11 PM $ 0.0₅354
-12.66%
$ 3,539 $ 17,208
Feb 11, 10 PM $ 0.0₅369
-13.99%
$ 3,693 $ 15,926