PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₅465
+22.87%
$ 4,655 $ 14,903
Feb 11, 8 PM $ 0.0₅372
+8.09%
$ 3,725 $ 13,870
Feb 11, 7 PM $ 0.0₅366
+1.68%
$ 3,658 $ 12,741
Feb 11, 6 PM $ 0.0₅343
-3.84%
$ 3,427 $ 12,089
Feb 11, 5 PM $ 0.0₅376
+3.60%
$ 3,759 $ 11,427
Feb 11, 4 PM $ 0.0₅34
-6.06%
$ 3,401 $ 10,887
Feb 11, 3 PM $ 0.0₅34
-2.53%
$ 3,405 $ 10,015
Feb 11, 2 PM $ 0.0₅37
-11.32%
$ 3,697 $ 9,891
Feb 11, 1 PM $ 0.0₅421
+22.79%
$ 4,212 $ 9,581
Feb 11, 12 PM $ 0.0₅362
-0.98%
$ 3,621 $ 8,710
Feb 11, 11 AM $ 0.0₅392
+7.02%
$ 3,918 $ 7,918
Feb 11, 10 AM $ 0.0₅342
+0.00%
$ 3,422 $ 7,218
Feb 11, 9 AM $ 0.0₅376
+9.80%
$ 3,755 $ 6,965
Feb 11, 8 AM $ 0.0₅363
-0.55%
$ 3,428 $ 6,452
Feb 11, 7 AM $ 0.0₅342
+0.37%
$ 3,419 $ 5,651
Feb 11, 6 AM $ 0.0₅359
-4.13%
$ 3,591 $ 5,337
Feb 11, 5 AM $ 0.0₅345
-17.05%
$ 3,447 $ 4,669
Feb 11, 4 AM $ 0.0₅379
+1.20%
$ 3,792 $ 3,871
Feb 11, 3 AM $ 0.0₅38
+9.14%
$ 3,805 $ 3,198
Feb 11, 2 AM $ 0.0₅383
+9.92%
$ 3,834 $ 33,957
Feb 11, 1 AM $ 0.0₅369
+3.25%
$ 3,687 $ 33,736
Feb 11, 12 AM $ 0.0₅348
-8.15%
$ 3,479 $ 33,277
Feb 10, 11 PM $ 0.0₅348
-0.95%
$ 3,482 $ 32,845
Feb 10, 10 PM $ 0.0₅348
-7.70%
$ 3,475 $ 32,754
Feb 10, 9 PM $ 0.0₅349
+0.94%
$ 3,490 $ 31,712
Feb 10, 8 PM $ 0.0₅362
+4.64%
$ 3,616 $ 31,136
Feb 10, 7 PM $ 0.0₅373
+7.97%
$ 3,734 $ 30,492
Feb 10, 6 PM $ 0.0₅355
-1.48%
$ 3,546 $ 29,606
Feb 10, 5 PM $ 0.0₅387
+4.29%
$ 3,866 $ 29,159
Feb 10, 4 PM $ 0.0₅346
-0.48%
$ 3,461 $ 28,097
Feb 10, 3 PM $ 0.0₅366
+1.29%
$ 3,658 $ 27,850
Feb 10, 2 PM $ 0.0₅347
-3.92%
$ 3,466 $ 27,256
Feb 10, 1 PM $ 0.0₅354
+2.06%
$ 3,544 $ 26,575
Feb 10, 12 PM $ 0.0₅373
+7.54%
$ 3,730 $ 26,361
Feb 10, 11 AM $ 0.0₅369
+5.17%
$ 3,686 $ 25,543
Feb 10, 10 AM $ 0.0₅354
-2.86%
$ 3,542 $ 25,170
Feb 10, 9 AM $ 0.0₅392
+13.65%
$ 3,917 $ 24,557
Feb 10, 8 AM $ 0.0₅372
+7.57%
$ 3,719 $ 23,693
Feb 10, 7 AM $ 0.0₅372
-12.64%
$ 3,724 $ 23,503
Feb 10, 6 AM $ 0.0₅417
+9.40%
$ 4,174 $ 22,924
Feb 10, 5 AM $ 0.0₅348
-6.13%
$ 3,475 $ 22,556
Feb 10, 4 AM $ 0.0₅379
-8.63%
$ 3,792 $ 22,251
Feb 10, 3 AM $ 0.0₅425
+11.26%
$ 4,252 $ 21,172
Feb 10, 2 AM $ 0.0₅354
-2.02%
$ 3,541 $ 20,916
Feb 10, 1 AM $ 0.0₅369
+0.28%
$ 3,694 $ 20,578
Feb 10, 12 AM $ 0.0₅351
+0.50%
$ 3,513 $ 20,184
Feb 9, 11 PM $ 0.0₅358
+1.85%
$ 3,579 $ 19,297
Feb 9, 10 PM $ 0.0₅36
+1.61%
$ 3,595 $ 18,211
Feb 9, 9 PM $ 0.0₅376
+7.00%
$ 3,761 $ 18,092
Feb 9, 8 PM $ 0.0₅365
-2.03%
$ 3,653 $ 17,095