PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 14
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₅382
+8.80%
$ 3,816 $ 16,899
Feb 9, 6 PM $ 0.0₅374
+7.58%
$ 3,736 $ 16,176
Feb 9, 5 PM $ 0.0₅358
-6.62%
$ 3,581 $ 15,262
Feb 9, 4 PM $ 0.0₅407
+1.84%
$ 4,066 $ 14,849
Feb 9, 3 PM $ 0.0₅43
+25.19%
$ 4,295 $ 14,001
Feb 9, 2 PM $ 0.0₅376
+4.76%
$ 3,759 $ 12,345
Feb 9, 1 PM $ 0.0₅363
-3.55%
$ 3,628 $ 11,952
Feb 9, 12 PM $ 0.0₅359
-4.96%
$ 3,595 $ 11,243
Feb 9, 11 AM $ 0.0₅343
+0.17%
$ 3,426 $ 10,178
Feb 9, 10 AM $ 0.0₅372
+7.69%
$ 3,859 $ 9,711
Feb 9, 9 AM $ 0.0₅37
-2.51%
$ 3,696 $ 9,329
Feb 9, 8 AM $ 0.0₅384
+4.56%
$ 3,837 $ 8,362
Feb 9, 7 AM $ 0.0₅402
+9.32%
$ 4,017 $ 7,506
Feb 9, 6 AM $ 0.0₅378
+6.19%
$ 3,778 $ 7,007
Feb 9, 5 AM $ 0.0₅342
+0.00%
$ 3,417 $ 6,900
Feb 9, 4 AM $ 0.0₅375
-0.12%
$ 3,749 $ 5,818
Feb 9, 3 AM $ 0.0₅369
+5.09%
$ 3,449 $ 5,342
Feb 9, 2 AM $ 0.0₅344
-2.08%
$ 3,441 $ 21,922
Feb 9, 1 AM $ 0.0₅342
-10.75%
$ 3,422 $ 21,061
Feb 8, 11 PM $ 0.0₅365
-1.57%
$ 3,651 $ 20,424
Feb 8, 10 PM $ 0.0₅347
-0.15%
$ 3,636 $ 19,982
Feb 8, 9 PM $ 0.0₅38
+9.20%
$ 3,797 $ 19,685
Feb 8, 8 PM $ 0.0₅359
+3.55%
$ 3,586 $ 19,470
Feb 8, 7 PM $ 0.0₅354
+2.40%
$ 3,538 $ 19,014
Feb 8, 6 PM $ 0.0₅35
+0.61%
$ 3,500 $ 18,014
Feb 8, 5 PM $ 0.0₅363
-11.41%
$ 3,628 $ 17,685
Feb 8, 4 PM $ 0.0₅371
+6.13%
$ 3,707 $ 16,738
Feb 8, 3 PM $ 0.0₅36
-9.58%
$ 3,601 $ 16,416
Feb 8, 2 PM $ 0.0₅416
-6.57%
$ 4,157 $ 15,798
Feb 8, 1 PM $ 0.0₅471
+9.55%
$ 4,706 $ 14,309
Feb 8, 12 PM $ 0.0₅455
+22.00%
$ 4,552 $ 13,256
Feb 8, 11 AM $ 0.0₅372
-10.35%
$ 3,723 $ 12,378
Feb 8, 10 AM $ 0.0₅4
+0.00%
$ 4,004 $ 11,994
Feb 8, 9 AM $ 0.0₅394
+6.16%
$ 3,938 $ 11,779
Feb 8, 8 AM $ 0.0₅344
+0.00%
$ 3,439 $ 11,165
Feb 8, 7 AM $ 0.0₅363
+5.43%
$ 3,629 $ 11,018
Feb 8, 6 AM $ 0.0₅38
+2.18%
$ 3,796 $ 9,957
Feb 8, 4 AM $ 0.0₅343
-7.48%
$ 3,430 $ 8,529
Feb 8, 3 AM $ 0.0₅408
+19.84%
$ 4,077 $ 8,193
Feb 8, 2 AM $ 0.0₅367
+0.00%
$ 3,666 $ 10,471
Feb 8, 1 AM $ 0.0₅366
+6.98%
$ 3,657 $ 9,992
Feb 8, 12 AM $ 0.0₅362
-10.49%
$ 3,623 $ 9,388
Feb 7, 11 PM $ 0.0₅388
+6.41%
$ 3,881 $ 8,902
Feb 7, 10 PM $ 0.0₅387
+10.28%
$ 3,869 $ 8,331
Feb 7, 9 PM $ 0.0₅342
+0.00%
$ 3,418 $ 6,755
Feb 7, 8 PM $ 0.0₅377
+10.58%
$ 3,766 $ 6,630
Feb 7, 7 PM $ 0.0₅363
-2.78%
$ 3,627 $ 5,724
Feb 7, 6 PM $ 0.0₅385
+5.44%
$ 3,846 $ 4,516
Feb 7, 5 PM $ 0.0₅375
+9.25%
$ 3,381 $ 3,450
Feb 7, 3 PM $ 0.0₅362
+7.40%
$ 3,624 $ 2,586