PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 15
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0₅362
-7.82%
$ 3,617 $ 2,158
Feb 7, 1 PM $ 0.0₅396
+10.81%
$ 3,962 $ 1,471
Feb 7, 12 PM $ 0.0₅361
-13.94%
$ 3,609 $ 48
Feb 7, 11 AM $ 0.0₅382
-6.61%
$ 3,820 $ 12,272
Feb 7, 10 AM $ 0.0₅442
-11.42%
$ 4,417 $ 11,224
Feb 7, 9 AM $ 0.0₅483
+3.12%
$ 4,829 $ 10,371
Feb 7, 8 AM $ 0.0₅481
+6.85%
$ 4,807 $ 9,600
Feb 7, 7 AM $ 0.0₅464
-21.76%
$ 4,641 $ 8,624
Feb 7, 6 AM $ 0.0₅625
+15.19%
$ 6,245 $ 7,848
Feb 7, 5 AM $ 0.0₅531
-9.86%
$ 4,875 $ 7,058
Feb 7, 4 AM $ 0.0₅579
-7.91%
$ 5,792 $ 6,145
Feb 7, 3 AM $ 0.0₅752
+14.17%
$ 7,523 $ 5,723
Feb 7, 2 AM $ 0.0₅636
+23.94%
$ 6,355 $ 23,066
Feb 7, 1 AM $ 0.0₅477
+12.58%
$ 4,770 $ 21,463
Feb 7, 12 AM $ 0.0₅389
+15.76%
$ 3,894 $ 20,681
Feb 6, 11 PM $ 0.0₅343
-0.73%
$ 3,426 $ 20,429
Feb 6, 10 PM $ 0.0₅338
+0.15%
$ 3,376 $ 19,756
Feb 6, 9 PM $ 0.0₅36
+6.45%
$ 3,596 $ 19,141
Feb 6, 8 PM $ 0.0₅36
+7.48%
$ 3,600 $ 18,558
Feb 6, 7 PM $ 0.0₅368
+2.79%
$ 3,684 $ 17,833
Feb 6, 6 PM $ 0.0₅344
-5.17%
$ 3,441 $ 17,444
Feb 6, 5 PM $ 0.0₅335
+0.36%
$ 3,354 $ 17,296
Feb 6, 4 PM $ 0.0₅336
+1.75%
$ 3,364 $ 16,993
Feb 6, 3 PM $ 0.0₅334
-5.10%
$ 3,343 $ 16,770
Feb 6, 2 PM $ 0.0₅326
-6.59%
$ 3,264 $ 15,111
Feb 6, 1 PM $ 0.0₅326
-2.18%
$ 3,260 $ 14,707
Feb 6, 12 PM $ 0.0₅346
-3.78%
$ 3,458 $ 13,840
Feb 6, 11 AM $ 0.0₅38
-7.71%
$ 3,797 $ 13,340
Feb 6, 10 AM $ 0.0₅425
+5.04%
$ 4,249 $ 12,793
Feb 6, 9 AM $ 0.0₅407
+11.07%
$ 4,070 $ 11,551
Feb 6, 8 AM $ 0.0₅333
-3.95%
$ 3,326 $ 10,141
Feb 6, 7 AM $ 0.0₅32
-7.88%
$ 3,204 $ 9,490
Feb 6, 6 AM $ 0.0₅324
-2.86%
$ 3,238 $ 7,782
Feb 6, 5 AM $ 0.0₅324
-10.33%
$ 3,235 $ 6,730
Feb 6, 4 AM $ 0.0₅343
-3.87%
$ 3,434 $ 5,764
Feb 6, 3 AM $ 0.0₅353
+8.39%
$ 3,533 $ 4,709
Feb 6, 2 AM $ 0.0₅318
-6.37%
$ 3,178 $ 37,526
Feb 6, 1 AM $ 0.0₅317
-5.80%
$ 3,175 $ 36,595
Feb 5, 11 PM $ 0.0₅35
-7.77%
$ 3,501 $ 34,090
Feb 5, 10 PM $ 0.0₅363
-11.52%
$ 3,629 $ 33,511
Feb 5, 9 PM $ 0.0₅389
+13.24%
$ 3,890 $ 32,218
Feb 5, 8 PM $ 0.0₅342
+1.36%
$ 3,422 $ 31,366
Feb 5, 7 PM $ 0.0₅325
-14.96%
$ 3,250 $ 31,086
Feb 5, 6 PM $ 0.0₅348
-15.39%
$ 3,484 $ 29,765
Feb 5, 5 PM $ 0.0₅443
+3.15%
$ 4,429 $ 29,292
Feb 5, 4 PM $ 0.0₅436
+9.63%
$ 4,362 $ 27,234
Feb 5, 3 PM $ 0.0₅407
-28.12%
$ 4,073 $ 26,242
Feb 5, 2 PM $ 0.0₅548
+16.71%
$ 5,479 $ 25,693
Feb 5, 1 PM $ 0.0₅435
-12.08%
$ 4,355 $ 24,635
Feb 5, 12 PM $ 0.0₅462
-0.06%
$ 4,624 $ 22,600