PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₅511
+12.72%
$ 5,113 $ 21,622
Feb 5, 10 AM $ 0.0₅432
+9.93%
$ 4,317 $ 20,371
Feb 5, 9 AM $ 0.0₅399
+11.27%
$ 4,038 $ 18,616
Feb 5, 8 AM $ 0.0₅354
-16.02%
$ 3,537 $ 17,948
Feb 5, 7 AM $ 0.0₅391
-12.71%
$ 3,911 $ 16,118
Feb 5, 6 AM $ 0.0₅473
+11.15%
$ 4,728 $ 15,095
Feb 5, 5 AM $ 0.0₅416
+8.19%
$ 4,157 $ 13,830
Feb 5, 4 AM $ 0.0₅363
+9.81%
$ 3,633 $ 11,933
Feb 5, 3 AM $ 0.0₅352
-7.74%
$ 3,576 $ 9,554
Feb 5, 2 AM $ 0.0₅389
+5.26%
$ 3,891 $ 34,634
Feb 5, 1 AM $ 0.0₅385
-23.57%
$ 3,851 $ 34,197
Feb 5, 12 AM $ 0.0₅446
-29.70%
$ 4,455 $ 32,024
Feb 4, 11 PM $ 0.0₅602
-14.74%
$ 6,016 $ 30,959
Feb 4, 10 PM $ 0.0₅686
+9.61%
$ 6,856 $ 29,353
Feb 4, 9 PM $ 0.0₅663
-12.73%
$ 6,634 $ 27,982
Feb 4, 8 PM $ 0.0₅769
-1.83%
$ 7,689 $ 27,131
Feb 4, 7 PM $ 0.0₅716
+6.87%
$ 7,156 $ 25,420
Feb 4, 6 PM $ 0.0₅657
-13.18%
$ 7,171 $ 24,715
Feb 4, 5 PM $ 0.0₅751
+15.74%
$ 7,513 $ 23,209
Feb 4, 4 PM $ 0.0₅705
-13.26%
$ 7,045 $ 21,307
Feb 4, 3 PM $ 0.0₅852
+10.38%
$ 8,523 $ 20,531
Feb 4, 2 PM $ 0.0₅738
+21.84%
$ 7,381 $ 19,779
Feb 4, 12 PM $ 0.0₅667
+30.39%
$ 6,673 $ 18,639
Feb 4, 11 AM $ 0.0₅552
+22.83%
$ 5,516 $ 17,621
Feb 4, 10 AM $ 0.0₅47
+16.96%
$ 4,700 $ 16,292
Feb 4, 9 AM $ 0.0₅392
-4.61%
$ 4,204 $ 15,804
Feb 4, 8 AM $ 0.0₅419
-14.41%
$ 4,191 $ 15,046
Feb 4, 7 AM $ 0.0₅472
+3.14%
$ 4,718 $ 12,831
Feb 4, 6 AM $ 0.0₅433
-2.10%
$ 4,335 $ 11,207
Feb 4, 5 AM $ 0.0₅421
-14.37%
$ 4,213 $ 10,075
Feb 4, 4 AM $ 0.0₅467
+17.73%
$ 4,674 $ 9,156
Feb 4, 3 AM $ 0.0₅365
-2.84%
$ 3,652 $ 8,010
Feb 4, 2 AM $ 0.0₅372
+0.42%
$ 3,722 $ 15,225
Feb 4, 1 AM $ 0.0₅382
-13.51%
$ 3,822 $ 14,427
Feb 4, 12 AM $ 0.0₅411
-7.83%
$ 4,109 $ 13,092
Feb 3, 11 PM $ 0.0₅404
-16.92%
$ 4,035 $ 11,531
Feb 3, 10 PM $ 0.0₅492
-8.14%
$ 4,919 $ 10,609
Feb 3, 9 PM $ 0.0₅533
+17.63%
$ 5,326 $ 10,406
Feb 3, 8 PM $ 0.0₅418
+0.85%
$ 4,177 $ 9,164
Feb 3, 7 PM $ 0.0₅432
+2.24%
$ 4,325 $ 8,116
Feb 3, 6 PM $ 0.0₅432
-12.91%
$ 4,324 $ 7,039
Feb 3, 5 PM $ 0.0₅44
+7.38%
$ 4,399 $ 6,148
Feb 3, 4 PM $ 0.0₅376
-13.76%
$ 3,758 $ 3,720
Feb 3, 3 PM $ 0.0₅431
-5.54%
$ 4,308 $ 1,749
Feb 3, 2 PM $ 0.0₅465
+13.26%
$ 4,653 $ 1,621
Feb 2, 3 AM $ 0.0₅345
+0.00%
$ 3,451 $ 167
Jan 31, 6 AM $ 0.0₅397
+0.00%
$ 3,971 $ 573
Jan 27, 11 PM $ 0.0₅413
+0.00%
$ 4,126 $ 439
Jan 25, 4 PM $ 0.0₅43
+0.00%
$ 4,298 $ 555
Jan 25, 3 PM $ 0.0₅427
-9.24%
$ 4,274 $ 519